网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.60 12.44 12.46 26.5K
09:35 12.56 12.56 12.44 12.44 7.0K
09:40 12.50 12.50 12.44 12.44 9.0K
09:45 12.42 12.42 12.36 12.36 37.5K
09:50 12.40 12.40 12.40 12.40 2.5K
09:55 12.36 12.36 12.34 12.34 7.5K
10:00 12.32 12.34 12.30 12.34 28.5K
10:05 12.36 12.36 12.36 12.36 4.0K
10:10 12.38 12.38 12.38 12.38 2.0K
10:15 12.40 12.42 12.34 12.36 10.0K
10:20 12.32 12.32 12.28 12.28 33.0K
10:25 12.26 12.26 12.26 12.26 2.5K
10:30 12.24 12.24 12.24 12.24 17.0K
10:35 12.22 12.22 12.22 12.22 2.5K
10:40 12.24 12.24 12.24 12.24 10.0K
10:50 12.26 12.28 12.26 12.28 8.0K
10:55 12.30 12.34 12.30 12.34 12.0K
11:00 12.32 12.32 12.28 12.28 5.0K
11:05 12.32 12.32 12.32 12.32 11.5K
11:10 12.30 12.30 12.26 12.26 5.5K
11:15 12.24 12.26 12.24 12.26 6.0K
11:20 12.28 12.28 12.28 12.28 0.5K
11:25 12.26 12.26 12.24 12.24 32.5K
11:30 12.22 12.22 12.20 12.20 17.0K
11:35 12.18 12.18 12.18 12.18 8.5K
11:45 12.16 12.16 12.16 12.16 0.5K
11:50 12.18 12.20 12.18 12.20 9.5K
11:55 12.18 12.18 12.16 12.16 9.5K
13:00 12.18 12.18 12.18 12.18 7.5K
13:10 12.16 12.16 12.16 12.16 3.0K
13:15 12.18 12.22 12.18 12.22 8.0K
13:20 12.18 12.18 12.12 12.12 40.0K
13:25 12.14 12.14 12.12 12.12 30.0K
13:30 12.10 12.10 12.10 12.10 5.5K
13:35 12.12 12.12 12.10 12.10 31.0K
13:50 12.12 12.16 12.12 12.16 44.5K
13:55 12.14 12.14 12.14 12.14 6.0K
14:00 12.12 12.12 12.08 12.08 9.0K
14:05 12.10 12.12 12.10 12.10 19.5K
14:10 12.12 12.14 12.12 12.14 6.5K
14:15 12.16 12.16 12.16 12.16 4.0K
14:20 12.18 12.18 12.18 12.18 6.0K
14:25 12.20 12.20 12.20 12.20 4.5K
14:40 12.18 12.20 12.18 12.20 5.0K
14:50 12.16 12.16 12.16 12.16 24.0K
14:55 12.14 12.16 12.14 12.16 20.5K
15:00 12.18 12.18 12.16 12.16 13.5K
15:05 12.18 12.22 12.18 12.22 12.0K
15:15 12.24 12.32 12.24 12.32 24.5K
15:20 12.34 12.42 12.34 12.36 23.5K
15:30 12.34 12.36 12.34 12.36 44.0K
15:35 12.34 12.38 12.34 12.36 93.0K
15:40 12.38 12.38 12.36 12.36 25.0K
15:45 12.32 12.36 12.32 12.36 25.5K
15:50 12.32 12.36 12.32 12.36 24.0K
15:55 12.34 12.34 12.24 12.28 52.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据