网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.46 12.54 12.40 12.40 16.5K
09:35 12.40 12.42 12.38 12.42 32.5K
09:40 12.40 12.46 12.38 12.44 21.0K
09:45 12.46 12.50 12.46 12.50 2.0K
09:50 12.46 12.46 12.46 12.46 10.0K
09:55 12.48 12.50 12.48 12.50 5.5K
10:00 12.44 12.50 12.42 12.50 35.5K
10:05 12.48 12.50 12.48 12.48 9.0K
10:10 12.44 12.46 12.44 12.44 26.5K
10:15 12.46 12.46 12.42 12.44 9.5K
10:25 12.46 12.46 12.44 12.44 3.5K
10:30 12.46 12.58 12.46 12.58 50.5K
10:35 12.60 12.64 12.60 12.64 47.5K
10:40 12.64 12.66 12.60 12.60 24.5K
10:45 12.62 12.62 12.56 12.60 45.5K
10:50 12.56 12.62 12.56 12.62 10.0K
10:55 12.64 12.68 12.64 12.68 35.0K
11:00 12.66 12.68 12.66 12.68 2.0K
11:05 12.68 12.68 12.66 12.66 4.0K
11:10 12.64 12.64 12.58 12.60 20.0K
11:15 12.58 12.60 12.58 12.60 6.0K
11:20 12.56 12.56 12.56 12.56 3.0K
11:25 12.54 12.56 12.52 12.56 26.5K
11:30 12.58 12.58 12.56 12.58 8.0K
11:35 12.60 12.60 12.54 12.54 13.0K
11:40 12.52 12.52 12.52 12.52 1.0K
11:45 12.54 12.54 12.54 12.54 9.0K
11:50 12.56 12.56 12.52 12.52 3.0K
11:55 12.56 12.56 12.54 12.56 2.5K
13:00 12.54 12.56 12.52 12.54 28.5K
13:20 12.60 12.64 12.60 12.64 35.0K
13:25 12.66 12.66 12.66 12.66 2.0K
13:30 12.62 12.66 12.62 12.62 19.0K
13:35 12.58 12.58 12.58 12.58 16.5K
13:45 12.60 12.60 12.60 12.60 12.0K
13:50 12.62 12.62 12.60 12.60 3.0K
14:00 12.58 12.60 12.58 12.60 10.0K
14:05 12.58 12.62 12.58 12.62 31.0K
14:10 12.64 12.64 12.62 12.62 4.5K
14:15 12.64 12.64 12.62 12.62 7.0K
14:20 12.60 12.62 12.58 12.58 25.0K
14:25 12.56 12.56 12.56 12.56 1.5K
14:30 12.54 12.56 12.54 12.56 17.0K
14:35 12.58 12.58 12.56 12.56 3.0K
14:40 12.58 12.58 12.58 12.58 0.5K
14:45 12.54 12.54 12.50 12.50 17.5K
14:50 12.48 12.48 12.46 12.46 3.5K
15:00 12.48 12.48 12.44 12.44 23.5K
15:05 12.46 12.48 12.46 12.48 10.0K
15:10 12.50 12.50 12.44 12.44 46.0K
15:15 12.42 12.44 12.42 12.42 11.6K
15:20 12.40 12.44 12.40 12.44 6.0K
15:25 12.48 12.48 12.46 12.46 12.5K
15:30 12.48 12.50 12.44 12.48 40.5K
15:35 12.48 12.48 12.42 12.42 3.5K
15:40 12.44 12.50 12.44 12.50 38.0K
15:45 12.48 12.54 12.46 12.52 28.5K
15:50 12.50 12.52 12.48 12.52 24.5K
15:55 12.48 12.54 12.48 12.52 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据