网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.20 12.00 12.20 83.5K
09:35 12.12 12.12 12.12 12.12 9.0K
09:40 12.22 12.24 12.22 12.22 66.0K
09:45 12.18 12.18 12.18 12.18 17.5K
09:50 12.22 12.28 12.22 12.28 85.5K
09:55 12.30 12.34 12.28 12.28 90.0K
10:00 12.26 12.32 12.26 12.32 19.5K
10:05 12.34 12.34 12.32 12.32 106.5K
10:10 12.34 12.40 12.34 12.40 7.5K
10:15 12.42 12.42 12.40 12.40 34.0K
10:20 12.44 12.44 12.40 12.42 9.0K
10:25 12.44 12.44 12.40 12.40 21.0K
10:30 12.38 12.50 12.38 12.44 62.0K
10:35 12.48 12.48 12.48 12.48 1.0K
10:40 12.50 12.52 12.50 12.50 32.0K
10:45 12.48 12.48 12.48 12.48 4.5K
10:50 12.50 12.50 12.48 12.50 33.5K
10:55 12.48 12.52 12.48 12.50 35.0K
11:05 12.48 12.48 12.40 12.40 14.5K
11:10 12.46 12.46 12.40 12.44 13.0K
11:20 12.46 12.48 12.44 12.48 6.5K
11:25 12.50 12.50 12.46 12.46 28.0K
11:40 12.44 12.44 12.42 12.44 25.5K
13:00 12.42 12.42 12.36 12.36 20.5K
13:05 12.32 12.32 12.24 12.24 38.5K
13:10 12.26 12.38 12.26 12.32 76.5K
13:15 12.34 12.34 12.26 12.26 18.5K
13:20 12.24 12.34 12.24 12.26 56.5K
13:25 12.24 12.28 12.24 12.28 18.0K
13:30 12.24 12.28 12.22 12.26 62.0K
13:35 12.22 12.22 12.20 12.22 29.0K
13:40 12.26 12.26 12.20 12.20 57.0K
13:45 12.18 12.20 12.18 12.20 28.0K
13:50 12.24 12.24 12.20 12.22 24.5K
13:55 12.20 12.24 12.20 12.24 46.5K
14:00 12.26 12.26 12.22 12.24 23.5K
14:05 12.22 12.24 12.20 12.22 37.8K
14:10 12.26 12.30 12.24 12.28 67.0K
14:15 12.26 12.28 12.22 12.24 47.5K
14:20 12.28 12.28 12.22 12.26 38.0K
14:25 12.26 12.28 12.24 12.26 36.4K
14:30 12.24 12.32 12.24 12.30 67.0K
14:35 12.32 12.32 12.26 12.26 25.0K
14:40 12.24 12.32 12.24 12.32 40.0K
14:45 12.30 12.32 12.30 12.30 49.5K
14:50 12.32 12.32 12.28 12.28 26.0K
14:55 12.30 12.34 12.28 12.28 31.0K
15:00 12.30 12.34 12.30 12.32 38.0K
15:05 12.34 12.40 12.32 12.36 62.0K
15:10 12.38 12.40 12.34 12.40 22.0K
15:15 12.40 12.40 12.38 12.38 40.5K
15:20 12.36 12.40 12.36 12.38 65.0K
15:25 12.48 12.48 12.44 12.46 91.5K
15:30 12.44 12.46 12.44 12.44 46.5K
15:35 12.46 12.46 12.42 12.42 42.0K
15:40 12.44 12.50 12.42 12.50 54.0K
15:45 12.48 12.48 12.48 12.48 38.0K
15:50 12.46 12.50 12.46 12.50 104.0K
15:55 12.46 12.52 12.46 12.50 105.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据