网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.70 12.48 12.54 48.0K
09:35 12.52 12.56 12.52 12.52 41.5K
09:40 12.50 12.52 12.50 12.52 21.0K
09:45 12.54 12.56 12.54 12.54 25.5K
09:50 12.48 12.48 12.42 12.42 58.0K
09:55 12.44 12.48 12.42 12.48 51.0K
10:00 12.50 12.50 12.48 12.48 5.5K
10:05 12.50 12.50 12.50 12.50 6.5K
10:15 12.48 12.50 12.48 12.50 5.0K
10:20 12.54 12.62 12.54 12.62 67.5K
10:25 12.58 12.58 12.54 12.54 38.0K
10:30 12.52 12.52 12.52 12.52 6.5K
10:40 12.54 12.54 12.52 12.54 21.0K
10:45 12.56 12.56 12.54 12.54 14.0K
10:55 12.52 12.52 12.52 12.52 32.5K
11:00 12.54 12.54 12.54 12.54 10.5K
11:05 12.56 12.58 12.56 12.58 4.0K
11:10 12.56 12.66 12.56 12.64 57.0K
11:15 12.62 12.62 12.60 12.62 28.5K
11:20 12.60 12.66 12.60 12.62 58.0K
11:25 12.62 12.64 12.60 12.62 30.5K
11:40 12.64 12.64 12.64 12.64 8.0K
11:45 12.62 12.62 12.62 12.62 4.5K
11:50 12.64 12.64 12.64 12.64 7.0K
13:00 12.62 12.62 12.58 12.58 45.0K
13:05 12.60 12.60 12.60 12.60 0.0K
13:10 12.62 12.64 12.62 12.64 15.0K
13:15 12.62 12.64 12.60 12.62 88.5K
13:20 12.62 12.62 12.62 12.62 5.0K
13:25 12.60 12.60 12.60 12.60 10.0K
13:30 12.62 12.62 12.62 12.62 1.0K
13:35 12.60 12.62 12.60 12.60 48.5K
13:40 12.58 12.58 12.54 12.54 26.0K
13:45 12.52 12.52 12.44 12.50 60.5K
13:50 12.52 12.54 12.52 12.54 19.0K
13:55 12.56 12.56 12.56 12.56 10.5K
14:05 12.54 12.54 12.54 12.54 31.0K
14:10 12.52 12.54 12.52 12.52 33.5K
14:15 12.54 12.54 12.50 12.52 29.0K
14:20 12.54 12.58 12.54 12.58 40.0K
14:25 12.56 12.56 12.56 12.56 28.0K
14:30 12.54 12.54 12.52 12.52 19.5K
14:35 12.50 12.52 12.50 12.52 10.5K
14:40 12.50 12.52 12.50 12.50 16.0K
14:45 12.52 12.52 12.52 12.52 4.0K
14:50 12.50 12.54 12.50 12.54 105.0K
14:55 12.52 12.56 12.52 12.52 23.5K
15:00 12.54 12.54 12.50 12.50 18.0K
15:05 12.52 12.52 12.50 12.50 8.5K
15:10 12.52 12.52 12.50 12.50 4.5K
15:15 12.52 12.54 12.50 12.52 31.0K
15:20 12.54 12.54 12.52 12.52 3.0K
15:25 12.54 12.54 12.52 12.52 15.5K
15:30 12.54 12.54 12.52 12.52 2.5K
15:35 12.54 12.54 12.52 12.52 14.5K
15:40 12.54 12.58 12.54 12.58 76.0K
15:45 12.56 12.60 12.56 12.58 88.0K
15:50 12.60 12.60 12.58 12.60 43.0K
15:55 12.60 12.68 12.58 12.68 900.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据