| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.84 |
11.72 |
11.82 |
135.0K |
| 09:35 |
11.86 |
11.96 |
11.86 |
11.96 |
34.5K |
| 09:40 |
11.92 |
11.96 |
11.84 |
11.86 |
32.5K |
| 09:45 |
11.88 |
11.88 |
11.88 |
11.88 |
23.5K |
| 09:50 |
11.90 |
11.90 |
11.84 |
11.84 |
11.0K |
| 09:55 |
11.86 |
11.96 |
11.86 |
11.88 |
51.0K |
| 10:00 |
11.86 |
11.88 |
11.84 |
11.88 |
28.5K |
| 10:05 |
11.86 |
11.88 |
11.84 |
11.88 |
34.0K |
| 10:10 |
11.86 |
11.88 |
11.86 |
11.86 |
4.0K |
| 10:15 |
11.84 |
11.84 |
11.84 |
11.84 |
7.0K |
| 10:20 |
11.86 |
11.86 |
11.86 |
11.86 |
7.5K |
| 10:25 |
11.88 |
11.88 |
11.84 |
11.84 |
14.0K |
| 10:30 |
11.86 |
11.86 |
11.84 |
11.84 |
15.5K |
| 10:35 |
11.82 |
11.84 |
11.80 |
11.82 |
24.5K |
| 10:40 |
11.84 |
11.90 |
11.84 |
11.88 |
45.0K |
| 10:45 |
11.86 |
11.92 |
11.86 |
11.92 |
16.0K |
| 10:50 |
11.90 |
11.90 |
11.90 |
11.90 |
14.0K |
| 11:00 |
11.88 |
11.90 |
11.88 |
11.88 |
9.5K |
| 11:05 |
11.90 |
11.94 |
11.90 |
11.94 |
31.5K |
| 11:10 |
11.92 |
11.92 |
11.92 |
11.92 |
10.0K |
| 11:15 |
11.90 |
11.92 |
11.90 |
11.92 |
7.5K |
| 11:20 |
11.90 |
11.92 |
11.90 |
11.92 |
6.5K |
| 11:25 |
11.90 |
11.92 |
11.90 |
11.90 |
17.0K |
| 11:35 |
11.92 |
11.92 |
11.92 |
11.92 |
5.0K |
| 11:40 |
11.94 |
11.94 |
11.94 |
11.94 |
2.5K |
| 11:45 |
11.92 |
11.94 |
11.92 |
11.94 |
13.0K |
| 11:50 |
11.96 |
11.98 |
11.96 |
11.96 |
21.5K |
| 11:55 |
11.98 |
11.98 |
11.96 |
11.98 |
20.0K |
| 13:00 |
12.00 |
12.00 |
11.98 |
12.00 |
16.5K |
| 13:10 |
11.98 |
11.98 |
11.96 |
11.98 |
17.5K |
| 13:15 |
11.96 |
11.98 |
11.96 |
11.98 |
42.0K |
| 13:20 |
12.00 |
12.00 |
11.96 |
11.96 |
55.5K |
| 13:25 |
11.98 |
11.98 |
11.96 |
11.96 |
3.5K |
| 13:30 |
11.94 |
11.96 |
11.94 |
11.96 |
24.5K |
| 13:35 |
11.98 |
11.98 |
11.96 |
11.96 |
13.0K |
| 13:40 |
11.98 |
12.00 |
11.98 |
12.00 |
8.0K |
| 13:45 |
11.98 |
12.06 |
11.98 |
12.04 |
70.0K |
| 13:50 |
12.02 |
12.02 |
12.00 |
12.00 |
19.5K |
| 13:55 |
12.02 |
12.02 |
12.02 |
12.02 |
3.0K |
| 14:00 |
12.04 |
12.04 |
12.04 |
12.04 |
3.0K |
| 14:05 |
12.02 |
12.06 |
12.02 |
12.06 |
18.0K |
| 14:10 |
12.06 |
12.06 |
12.06 |
12.06 |
6.5K |
| 14:15 |
12.06 |
12.06 |
12.06 |
12.06 |
15.0K |
| 14:20 |
12.04 |
12.06 |
12.04 |
12.06 |
24.5K |
| 14:25 |
12.04 |
12.04 |
12.02 |
12.02 |
20.5K |
| 14:30 |
12.00 |
12.08 |
12.00 |
12.08 |
53.0K |
| 14:40 |
12.06 |
12.12 |
12.06 |
12.10 |
9.0K |
| 14:45 |
12.12 |
12.12 |
12.08 |
12.08 |
77.0K |
| 14:50 |
12.12 |
12.16 |
12.12 |
12.16 |
33.0K |
| 14:55 |
12.12 |
12.14 |
12.12 |
12.12 |
24.5K |
| 15:00 |
12.14 |
12.16 |
12.14 |
12.16 |
88.0K |
| 15:10 |
12.18 |
12.18 |
12.18 |
12.18 |
10.5K |
| 15:15 |
12.16 |
12.18 |
12.16 |
12.18 |
29.5K |
| 15:25 |
12.20 |
12.20 |
12.20 |
12.20 |
36.5K |
| 15:30 |
12.18 |
12.20 |
12.16 |
12.16 |
34.2K |
| 15:35 |
12.20 |
12.20 |
12.18 |
12.18 |
5.5K |
| 15:40 |
12.20 |
12.20 |
12.18 |
12.20 |
46.5K |
| 15:45 |
12.20 |
12.22 |
12.18 |
12.22 |
48.5K |
| 15:50 |
12.20 |
12.26 |
12.18 |
12.24 |
121.0K |
| 15:55 |
12.26 |
12.26 |
12.12 |
12.16 |
97.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|