| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.50 |
11.28 |
11.28 |
12.5K |
| 09:35 |
11.26 |
11.32 |
11.24 |
11.28 |
145.5K |
| 09:40 |
11.26 |
11.28 |
11.24 |
11.24 |
10.0K |
| 09:45 |
11.28 |
11.32 |
11.28 |
11.32 |
12.0K |
| 09:50 |
11.28 |
11.32 |
11.28 |
11.32 |
20.0K |
| 09:55 |
11.28 |
11.28 |
11.28 |
11.28 |
18.5K |
| 10:00 |
11.26 |
11.28 |
11.26 |
11.28 |
25.0K |
| 10:10 |
11.30 |
11.34 |
11.30 |
11.34 |
5.5K |
| 10:15 |
11.30 |
11.30 |
11.28 |
11.28 |
14.5K |
| 10:20 |
11.30 |
11.30 |
11.28 |
11.30 |
7.5K |
| 10:25 |
11.26 |
11.28 |
11.26 |
11.28 |
249.5K |
| 10:30 |
11.32 |
11.34 |
11.30 |
11.32 |
25.0K |
| 10:35 |
11.30 |
11.30 |
11.30 |
11.30 |
9.0K |
| 10:40 |
11.32 |
11.40 |
11.32 |
11.40 |
25.5K |
| 10:45 |
11.42 |
11.44 |
11.42 |
11.44 |
8.0K |
| 10:50 |
11.44 |
11.46 |
11.44 |
11.46 |
9.5K |
| 10:55 |
11.42 |
11.42 |
11.42 |
11.42 |
40.5K |
| 11:05 |
11.40 |
11.44 |
11.40 |
11.44 |
15.5K |
| 11:15 |
11.46 |
11.52 |
11.46 |
11.52 |
47.5K |
| 11:20 |
11.54 |
11.54 |
11.50 |
11.50 |
8.5K |
| 11:25 |
11.52 |
11.54 |
11.52 |
11.54 |
6.0K |
| 11:30 |
11.56 |
11.56 |
11.56 |
11.56 |
2.0K |
| 11:35 |
11.58 |
11.64 |
11.58 |
11.62 |
164.5K |
| 11:40 |
11.60 |
11.62 |
11.60 |
11.60 |
15.5K |
| 11:45 |
11.62 |
11.62 |
11.62 |
11.62 |
9.5K |
| 11:55 |
11.60 |
11.60 |
11.58 |
11.60 |
25.5K |
| 13:00 |
11.62 |
11.62 |
11.56 |
11.56 |
53.0K |
| 13:05 |
11.58 |
11.60 |
11.58 |
11.60 |
18.5K |
| 13:15 |
11.58 |
11.58 |
11.58 |
11.58 |
6.0K |
| 13:20 |
11.60 |
11.60 |
11.58 |
11.58 |
12.0K |
| 13:25 |
11.56 |
11.56 |
11.50 |
11.50 |
21.5K |
| 13:35 |
11.62 |
11.64 |
11.62 |
11.64 |
43.5K |
| 13:40 |
11.66 |
11.66 |
11.58 |
11.58 |
5.5K |
| 13:45 |
11.64 |
11.64 |
11.58 |
11.58 |
2.5K |
| 13:50 |
11.64 |
11.64 |
11.64 |
11.64 |
2.5K |
| 13:55 |
11.66 |
11.66 |
11.62 |
11.62 |
15.5K |
| 14:00 |
11.64 |
11.64 |
11.64 |
11.64 |
5.5K |
| 14:10 |
11.60 |
11.62 |
11.60 |
11.62 |
31.0K |
| 14:15 |
11.60 |
11.60 |
11.58 |
11.58 |
1.0K |
| 14:20 |
11.60 |
11.66 |
11.60 |
11.62 |
41.0K |
| 14:30 |
11.66 |
11.66 |
11.66 |
11.66 |
1.0K |
| 14:35 |
11.66 |
11.68 |
11.66 |
11.66 |
25.5K |
| 14:40 |
11.68 |
11.68 |
11.68 |
11.68 |
3.0K |
| 14:50 |
11.66 |
11.66 |
11.66 |
11.66 |
2.0K |
| 14:55 |
11.68 |
11.70 |
11.66 |
11.66 |
35.5K |
| 15:00 |
11.68 |
11.68 |
11.54 |
11.66 |
241.5K |
| 15:05 |
11.58 |
11.66 |
11.56 |
11.60 |
38.0K |
| 15:10 |
11.64 |
11.66 |
11.60 |
11.64 |
31.0K |
| 15:15 |
11.60 |
11.64 |
11.60 |
11.64 |
19.5K |
| 15:25 |
11.62 |
11.70 |
11.62 |
11.64 |
32.5K |
| 15:30 |
11.62 |
11.68 |
11.62 |
11.68 |
39.0K |
| 15:35 |
11.62 |
11.70 |
11.62 |
11.70 |
11.5K |
| 15:40 |
11.68 |
11.74 |
11.68 |
11.70 |
50.0K |
| 15:45 |
11.74 |
11.76 |
11.74 |
11.76 |
79.5K |
| 15:50 |
11.74 |
11.76 |
11.70 |
11.72 |
170.4K |
| 15:55 |
11.74 |
11.80 |
11.74 |
11.74 |
196.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|