| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.48 |
12.48 |
12.32 |
12.38 |
13.5K |
| 09:35 |
12.46 |
12.46 |
12.14 |
12.18 |
109.0K |
| 09:40 |
12.16 |
12.20 |
12.10 |
12.20 |
84.0K |
| 09:45 |
12.16 |
12.16 |
12.12 |
12.12 |
14.5K |
| 09:50 |
12.10 |
12.10 |
12.06 |
12.06 |
30.5K |
| 09:55 |
12.08 |
12.08 |
12.00 |
12.00 |
41.0K |
| 10:00 |
11.96 |
12.00 |
11.96 |
11.96 |
47.5K |
| 10:05 |
11.94 |
12.00 |
11.94 |
11.96 |
26.0K |
| 10:10 |
11.98 |
12.02 |
11.96 |
12.00 |
19.0K |
| 10:15 |
11.98 |
12.00 |
11.96 |
11.96 |
22.5K |
| 10:20 |
11.98 |
12.00 |
11.98 |
12.00 |
25.5K |
| 10:25 |
12.02 |
12.02 |
11.98 |
11.98 |
21.0K |
| 10:30 |
11.98 |
12.00 |
11.96 |
12.00 |
11.5K |
| 10:35 |
11.98 |
11.98 |
11.98 |
11.98 |
24.0K |
| 10:40 |
12.02 |
12.02 |
11.98 |
12.00 |
2.5K |
| 10:45 |
11.98 |
12.00 |
11.96 |
12.00 |
35.5K |
| 10:50 |
11.98 |
11.98 |
11.96 |
11.96 |
13.5K |
| 10:55 |
11.98 |
12.00 |
11.98 |
12.00 |
11.0K |
| 11:00 |
12.00 |
12.00 |
11.96 |
11.96 |
4.5K |
| 11:05 |
11.96 |
11.98 |
11.96 |
11.96 |
12.5K |
| 11:10 |
11.94 |
11.96 |
11.92 |
11.96 |
62.0K |
| 11:15 |
11.92 |
11.94 |
11.90 |
11.90 |
65.5K |
| 11:20 |
11.88 |
11.88 |
11.88 |
11.88 |
17.0K |
| 11:25 |
11.90 |
11.90 |
11.90 |
11.90 |
8.0K |
| 11:30 |
11.88 |
11.88 |
11.88 |
11.88 |
4.5K |
| 11:35 |
11.86 |
11.86 |
11.86 |
11.86 |
28.5K |
| 11:40 |
11.84 |
11.84 |
11.84 |
11.84 |
11.5K |
| 11:45 |
11.86 |
11.90 |
11.86 |
11.88 |
24.0K |
| 11:50 |
11.90 |
11.90 |
11.90 |
11.90 |
5.0K |
| 11:55 |
11.88 |
11.90 |
11.88 |
11.88 |
4.5K |
| 13:00 |
11.90 |
11.94 |
11.90 |
11.92 |
21.5K |
| 13:05 |
11.90 |
11.94 |
11.88 |
11.88 |
46.0K |
| 13:10 |
11.86 |
11.88 |
11.84 |
11.84 |
66.5K |
| 13:15 |
11.86 |
11.86 |
11.74 |
11.74 |
156.5K |
| 13:20 |
11.78 |
11.78 |
11.76 |
11.76 |
50.5K |
| 13:30 |
11.74 |
11.78 |
11.74 |
11.74 |
26.0K |
| 13:35 |
11.72 |
11.72 |
11.70 |
11.72 |
65.5K |
| 13:40 |
11.70 |
11.74 |
11.70 |
11.74 |
7.5K |
| 13:45 |
11.72 |
11.74 |
11.70 |
11.72 |
35.0K |
| 13:50 |
11.72 |
11.76 |
11.72 |
11.76 |
36.0K |
| 13:55 |
11.74 |
11.74 |
11.74 |
11.74 |
17.5K |
| 14:00 |
11.72 |
11.72 |
11.62 |
11.62 |
65.5K |
| 14:05 |
11.60 |
11.60 |
11.60 |
11.60 |
19.4K |
| 14:10 |
11.62 |
11.64 |
11.62 |
11.64 |
9.0K |
| 14:15 |
11.62 |
11.64 |
11.62 |
11.64 |
8.5K |
| 14:20 |
11.62 |
11.62 |
11.58 |
11.62 |
68.5K |
| 14:25 |
11.64 |
11.64 |
11.64 |
11.64 |
25.5K |
| 14:30 |
11.62 |
11.62 |
11.58 |
11.58 |
32.5K |
| 14:40 |
11.60 |
11.64 |
11.60 |
11.62 |
27.5K |
| 14:45 |
11.60 |
11.62 |
11.60 |
11.60 |
19.0K |
| 14:50 |
11.62 |
11.62 |
11.60 |
11.62 |
15.0K |
| 14:55 |
11.64 |
11.64 |
11.60 |
11.60 |
79.0K |
| 15:00 |
11.58 |
11.60 |
11.52 |
11.52 |
228.0K |
| 15:05 |
11.54 |
11.54 |
11.50 |
11.52 |
84.5K |
| 15:10 |
11.50 |
11.50 |
11.46 |
11.46 |
257.0K |
| 15:15 |
11.48 |
11.48 |
11.46 |
11.46 |
16.0K |
| 15:20 |
11.46 |
11.50 |
11.46 |
11.46 |
85.5K |
| 15:25 |
11.48 |
11.52 |
11.48 |
11.52 |
41.5K |
| 15:30 |
11.50 |
11.52 |
11.48 |
11.50 |
36.5K |
| 15:35 |
11.48 |
11.50 |
11.46 |
11.46 |
64.5K |
| 15:40 |
11.48 |
11.50 |
11.46 |
11.50 |
18.0K |
| 15:45 |
11.48 |
11.50 |
11.48 |
11.50 |
100.0K |
| 15:50 |
11.52 |
11.58 |
11.50 |
11.52 |
63.0K |
| 15:55 |
11.56 |
11.58 |
11.48 |
11.48 |
402.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|