网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.48 12.56 12.38 12.40 108.0K
09:35 12.42 12.46 12.42 12.46 63.5K
09:40 12.48 12.56 12.48 12.54 13.0K
09:45 12.56 12.68 12.56 12.64 90.0K
09:50 12.64 12.64 12.58 12.58 38.5K
09:55 12.62 12.82 12.62 12.74 147.0K
10:00 12.72 12.74 12.68 12.70 78.0K
10:05 12.70 12.70 12.56 12.56 69.5K
10:10 12.54 12.56 12.54 12.54 26.0K
10:15 12.52 12.52 12.50 12.50 29.5K
10:25 12.52 12.58 12.52 12.52 19.0K
10:30 12.54 12.56 12.54 12.54 14.0K
10:35 12.52 12.52 12.42 12.50 149.0K
10:40 12.48 12.48 12.38 12.38 56.0K
10:45 12.40 12.40 12.40 12.40 96.5K
10:50 12.40 12.40 12.36 12.36 27.5K
10:55 12.34 12.38 12.34 12.36 145.5K
11:00 12.38 12.46 12.38 12.46 10.5K
11:05 12.42 12.42 12.42 12.42 42.0K
11:10 12.44 12.44 12.44 12.44 2.0K
11:15 12.42 12.42 12.38 12.38 60.0K
11:30 12.40 12.40 12.38 12.38 10.0K
11:35 12.36 12.36 12.36 12.36 33.0K
11:40 12.32 12.36 12.32 12.34 365.5K
11:45 12.36 12.36 12.34 12.34 38.0K
11:55 12.36 12.36 12.36 12.36 0.0K
12:30 12.34 12.34 12.34 12.34 13.5K
13:00 12.32 12.34 12.26 12.26 59.0K
13:05 12.30 12.30 12.30 12.30 11.0K
13:10 12.28 12.28 12.24 12.24 24.5K
13:15 12.30 12.30 12.24 12.26 24.5K
13:20 12.24 12.30 12.24 12.28 134.0K
13:25 12.30 12.30 12.26 12.28 10.5K
13:30 12.30 12.32 12.30 12.30 28.0K
13:35 12.28 12.30 12.28 12.28 31.5K
13:40 12.26 12.26 12.18 12.20 95.5K
13:45 12.22 12.26 12.20 12.26 19.5K
13:50 12.24 12.26 12.24 12.26 5.0K
13:55 12.28 12.32 12.28 12.32 34.0K
14:00 12.28 12.28 12.26 12.26 36.0K
14:05 12.30 12.30 12.30 12.30 22.0K
14:10 12.28 12.32 12.28 12.30 27.5K
14:15 12.32 12.32 12.32 12.32 30.5K
14:20 12.36 12.40 12.36 12.40 30.0K
14:25 12.42 12.44 12.38 12.44 14.5K
14:30 12.46 12.48 12.46 12.46 7.0K
14:35 12.44 12.44 12.44 12.44 49.5K
14:40 12.42 12.42 12.42 12.42 6.5K
14:45 12.36 12.40 12.36 12.40 54.5K
14:50 12.38 12.40 12.38 12.40 2.0K
14:55 12.42 12.42 12.42 12.42 10.0K
15:00 12.44 12.46 12.44 12.44 45.0K
15:05 12.42 12.44 12.42 12.44 6.5K
15:10 12.42 12.44 12.36 12.36 28.5K
15:15 12.38 12.40 12.38 12.40 19.0K
15:20 12.44 12.46 12.44 12.46 30.5K
15:25 12.44 12.44 12.40 12.40 23.5K
15:30 12.42 12.42 12.38 12.42 37.5K
15:35 12.44 12.44 12.40 12.40 35.5K
15:40 12.42 12.44 12.42 12.42 14.5K
15:45 12.44 12.44 12.44 12.44 41.5K
15:50 12.46 12.48 12.46 12.48 43.7K
15:55 12.46 12.50 12.46 12.50 224.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据