网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 13.10 12.78 12.78 924.0K
09:35 12.86 12.86 12.72 12.86 166.5K
09:40 12.84 12.94 12.76 12.94 162.0K
09:45 12.88 12.90 12.86 12.88 115.5K
09:50 12.86 12.86 12.80 12.80 103.0K
09:55 12.80 12.82 12.66 12.68 91.0K
10:00 12.74 12.76 12.62 12.66 52.5K
10:05 12.64 12.68 12.62 12.62 93.5K
10:10 12.66 12.66 12.62 12.62 22.0K
10:15 12.66 12.66 12.52 12.54 107.0K
10:20 12.56 12.56 12.56 12.56 3.5K
10:25 12.58 12.64 12.58 12.62 66.0K
10:30 12.64 12.64 12.64 12.64 1.0K
10:35 12.62 12.62 12.60 12.62 9.5K
10:40 12.64 12.70 12.64 12.64 18.0K
10:45 12.68 12.68 12.64 12.64 21.0K
10:50 12.66 12.66 12.66 12.66 2.0K
10:55 12.62 12.64 12.62 12.62 25.0K
11:00 12.60 12.60 12.56 12.56 60.5K
11:05 12.54 12.54 12.54 12.54 18.5K
11:10 12.56 12.56 12.56 12.56 4.5K
11:20 12.54 12.54 12.50 12.50 45.5K
11:25 12.52 12.52 12.52 12.52 2.5K
11:30 12.54 12.54 12.54 12.54 24.5K
11:35 12.52 12.52 12.52 12.52 7.0K
11:40 12.50 12.50 12.50 12.50 10.0K
11:45 12.52 12.52 12.52 12.52 0.0K
11:50 12.54 12.60 12.54 12.60 41.5K
11:55 12.58 12.58 12.54 12.54 27.5K
13:00 12.52 12.56 12.52 12.56 38.0K
13:05 12.52 12.56 12.52 12.54 23.0K
13:10 12.58 12.58 12.58 12.58 27.0K
13:15 12.56 12.56 12.56 12.56 13.5K
13:25 12.60 12.60 12.60 12.60 9.0K
13:30 12.64 12.64 12.62 12.62 14.0K
13:35 12.66 12.68 12.64 12.68 20.5K
13:40 12.68 12.68 12.64 12.64 4.5K
13:45 12.66 12.68 12.66 12.68 16.0K
13:50 12.64 12.64 12.64 12.64 36.5K
13:55 12.68 12.68 12.66 12.66 2.0K
14:00 12.64 12.64 12.58 12.58 76.0K
14:05 12.60 12.60 12.60 12.60 24.0K
14:15 12.58 12.60 12.58 12.60 31.5K
14:20 12.62 12.64 12.62 12.62 38.0K
14:30 12.64 12.64 12.64 12.64 3.5K
14:35 12.66 12.70 12.66 12.70 22.0K
14:40 12.74 12.74 12.72 12.72 13.0K
14:45 12.74 12.74 12.72 12.72 45.0K
14:50 12.74 12.76 12.74 12.76 15.0K
14:55 12.78 12.80 12.76 12.76 35.0K
15:00 12.74 12.74 12.74 12.74 1.5K
15:05 12.76 12.76 12.74 12.74 17.0K
15:10 12.72 12.72 12.70 12.70 63.5K
15:20 12.68 12.68 12.66 12.68 36.0K
15:25 12.66 12.66 12.64 12.64 25.0K
15:30 12.58 12.66 12.58 12.60 47.0K
15:35 12.68 12.68 12.60 12.68 29.5K
15:40 12.70 12.70 12.66 12.66 16.0K
15:45 12.64 12.72 12.62 12.66 34.0K
15:50 12.72 12.72 12.62 12.68 55.0K
15:55 12.66 12.70 12.58 12.70 82.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据