网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.84 12.50 12.70 602.2K
09:35 12.72 12.82 12.52 12.52 293.0K
09:40 12.52 12.68 12.52 12.56 159.5K
09:45 12.54 12.64 12.54 12.62 114.0K
09:50 12.60 12.72 12.60 12.64 175.5K
09:55 12.62 12.62 12.56 12.56 171.5K
10:00 12.54 12.58 12.52 12.58 132.5K
10:05 12.60 12.64 12.60 12.64 53.5K
10:10 12.66 12.66 12.62 12.64 17.5K
10:15 12.66 12.74 12.66 12.70 42.5K
10:20 12.68 12.68 12.66 12.68 26.5K
10:25 12.66 12.66 12.64 12.66 30.0K
10:30 12.68 12.68 12.62 12.62 22.0K
10:35 12.64 12.64 12.62 12.62 37.0K
10:40 12.60 12.60 12.54 12.54 84.0K
10:45 12.50 12.54 12.50 12.54 32.0K
10:50 12.58 12.58 12.54 12.54 46.5K
10:55 12.52 12.56 12.48 12.50 254.0K
11:00 12.48 12.48 12.42 12.42 37.0K
11:05 12.40 12.44 12.40 12.42 62.5K
11:10 12.44 12.48 12.42 12.46 41.0K
11:15 12.44 12.44 12.42 12.42 84.0K
11:20 12.40 12.42 12.40 12.42 46.0K
11:25 12.46 12.50 12.46 12.46 110.5K
11:30 12.50 12.50 12.46 12.50 63.0K
11:35 12.52 12.52 12.52 12.52 20.5K
11:40 12.58 12.58 12.52 12.52 25.5K
11:45 12.52 12.52 12.52 12.52 11.0K
11:50 12.50 12.52 12.50 12.52 21.0K
11:55 12.54 12.54 12.54 12.54 2.5K
13:00 12.54 12.58 12.52 12.56 55.5K
13:05 12.54 12.54 12.46 12.46 84.5K
13:10 12.50 12.50 12.48 12.50 19.5K
13:15 12.48 12.48 12.46 12.46 56.0K
13:20 12.46 12.48 12.46 12.48 38.5K
13:25 12.50 12.52 12.46 12.46 64.5K
13:30 12.48 12.48 12.48 12.48 65.0K
13:35 12.46 12.54 12.46 12.52 24.0K
13:40 12.50 12.50 12.48 12.48 161.0K
13:45 12.46 12.46 12.44 12.46 62.5K
13:50 12.44 12.44 12.42 12.42 26.5K
13:55 12.44 12.56 12.44 12.56 113.5K
14:00 12.58 12.58 12.58 12.58 7.0K
14:05 12.60 12.64 12.60 12.64 96.5K
14:10 12.68 12.70 12.62 12.68 145.0K
14:15 12.66 12.66 12.64 12.64 68.5K
14:20 12.66 12.68 12.62 12.62 96.0K
14:25 12.60 12.60 12.60 12.60 3.0K
14:30 12.62 12.66 12.62 12.62 67.5K
14:35 12.60 12.62 12.60 12.62 18.0K
14:45 12.60 12.62 12.58 12.62 30.5K
14:50 12.60 12.60 12.56 12.56 60.5K
14:55 12.54 12.54 12.50 12.52 65.5K
15:00 12.54 12.56 12.54 12.56 7.0K
15:05 12.50 12.52 12.50 12.52 47.0K
15:10 12.56 12.56 12.56 12.56 5.5K
15:15 12.52 12.52 12.52 12.52 10.0K
15:20 12.56 12.58 12.56 12.58 57.0K
15:25 12.60 12.62 12.58 12.58 44.5K
15:30 12.60 12.60 12.56 12.60 50.5K
15:35 12.62 12.62 12.60 12.60 38.0K
15:40 12.62 12.62 12.58 12.58 63.5K
15:45 12.60 12.64 12.60 12.64 46.0K
15:50 12.66 12.68 12.64 12.68 84.6K
15:55 12.66 12.70 12.62 12.68 144.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据