网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.66 12.12 12.50 1,321.0K
09:35 12.50 12.50 12.28 12.34 316.0K
09:40 12.38 12.58 12.38 12.38 344.5K
09:45 12.36 12.54 12.36 12.54 444.5K
09:50 12.56 12.84 12.56 12.58 620.0K
09:55 12.56 12.74 12.56 12.74 178.0K
10:00 12.70 12.70 12.54 12.62 244.0K
10:05 12.64 12.76 12.64 12.72 173.0K
10:10 12.74 12.82 12.68 12.74 346.0K
10:15 12.76 12.90 12.72 12.80 535.5K
10:20 12.76 13.02 12.76 12.80 709.0K
10:25 12.78 12.78 12.58 12.58 421.5K
10:30 12.64 12.66 12.40 12.46 995.5K
10:35 12.40 12.48 12.28 12.34 406.0K
10:40 12.36 12.42 12.36 12.38 54.5K
10:45 12.36 12.38 12.26 12.26 218.5K
10:50 12.24 12.24 12.12 12.22 345.5K
10:55 12.24 12.30 12.10 12.10 149.5K
11:00 12.06 12.06 11.82 12.02 249.5K
11:05 12.00 12.04 11.96 11.98 87.0K
11:10 12.00 12.04 12.00 12.02 57.0K
11:15 12.00 12.00 11.94 11.94 81.5K
11:20 11.96 11.96 11.96 11.96 25.0K
11:25 11.94 11.96 11.94 11.96 64.5K
11:30 11.98 12.06 11.98 12.06 23.5K
11:35 12.08 12.12 12.06 12.06 133.0K
11:40 12.00 12.04 12.00 12.02 61.5K
11:45 12.00 12.02 12.00 12.00 24.0K
11:50 12.02 12.08 12.02 12.08 14.0K
11:55 12.10 12.10 12.00 12.06 47.0K
13:00 12.08 12.18 12.08 12.12 82.5K
13:05 12.12 12.12 12.02 12.02 17.0K
13:10 12.00 12.16 12.00 12.16 91.0K
13:15 12.10 12.10 12.02 12.06 174.0K
13:20 12.14 12.24 12.14 12.20 219.0K
13:25 12.22 12.34 12.22 12.34 124.0K
13:30 12.32 12.34 12.22 12.32 214.5K
13:35 12.34 12.44 12.30 12.38 191.5K
13:40 12.34 12.42 12.34 12.42 174.0K
13:45 12.40 12.40 12.36 12.36 18.0K
13:50 12.38 12.40 12.34 12.40 75.0K
13:55 12.38 12.40 12.32 12.32 73.0K
14:00 12.30 12.30 12.24 12.30 54.5K
14:05 12.32 12.32 12.26 12.32 69.5K
14:10 12.30 12.30 12.30 12.30 13.5K
14:20 12.32 12.32 12.24 12.24 102.0K
14:25 12.22 12.24 12.20 12.20 33.0K
14:30 12.20 12.24 12.20 12.22 84.5K
14:35 12.20 12.20 12.20 12.20 26.0K
14:40 12.18 12.18 12.18 12.18 3.5K
14:45 12.16 12.22 12.16 12.22 29.0K
14:50 12.20 12.22 12.18 12.18 29.5K
14:55 12.16 12.16 12.14 12.16 21.0K
15:00 12.18 12.18 12.10 12.10 56.0K
15:05 12.10 12.12 12.10 12.12 11.5K
15:10 12.10 12.14 12.08 12.08 91.5K
15:15 12.10 12.18 12.10 12.14 148.0K
15:20 12.16 12.18 12.14 12.14 26.0K
15:25 12.16 12.16 12.16 12.16 13.0K
15:30 12.16 12.20 12.16 12.20 55.0K
15:35 12.18 12.18 12.12 12.12 45.0K
15:40 12.16 12.18 12.14 12.16 84.0K
15:45 12.20 12.20 12.16 12.20 53.5K
15:50 12.18 12.22 12.18 12.22 83.5K
15:55 12.20 12.24 12.18 12.18 136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据