| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.74 |
11.54 |
11.64 |
76.0K |
| 09:40 |
11.62 |
11.62 |
11.60 |
11.60 |
33.0K |
| 09:45 |
11.58 |
11.58 |
11.58 |
11.58 |
5.5K |
| 09:50 |
11.60 |
11.60 |
11.58 |
11.60 |
35.0K |
| 09:55 |
11.58 |
11.60 |
11.58 |
11.60 |
47.5K |
| 10:00 |
11.56 |
11.60 |
11.56 |
11.60 |
20.0K |
| 10:05 |
11.58 |
11.62 |
11.58 |
11.62 |
5.0K |
| 10:10 |
11.60 |
11.60 |
11.58 |
11.60 |
18.5K |
| 10:15 |
11.62 |
11.64 |
11.62 |
11.64 |
17.5K |
| 10:20 |
11.62 |
11.62 |
11.62 |
11.62 |
12.5K |
| 10:25 |
11.64 |
11.64 |
11.64 |
11.64 |
0.5K |
| 10:30 |
11.62 |
11.62 |
11.62 |
11.62 |
4.0K |
| 10:35 |
11.66 |
11.66 |
11.66 |
11.66 |
4.0K |
| 10:40 |
11.64 |
11.64 |
11.58 |
11.58 |
91.5K |
| 10:45 |
11.56 |
11.56 |
11.54 |
11.54 |
20.0K |
| 10:50 |
11.56 |
11.58 |
11.54 |
11.58 |
24.5K |
| 10:55 |
11.54 |
11.56 |
11.54 |
11.56 |
11.0K |
| 11:00 |
11.54 |
11.54 |
11.52 |
11.52 |
36.0K |
| 11:05 |
11.54 |
11.54 |
11.52 |
11.52 |
6.5K |
| 11:10 |
11.54 |
11.54 |
11.52 |
11.52 |
26.0K |
| 11:15 |
11.50 |
11.56 |
11.50 |
11.56 |
32.0K |
| 11:20 |
11.54 |
11.54 |
11.52 |
11.52 |
28.0K |
| 11:40 |
11.52 |
11.52 |
11.52 |
11.52 |
19.5K |
| 11:45 |
11.50 |
11.50 |
11.46 |
11.46 |
50.5K |
| 11:55 |
11.48 |
11.48 |
11.48 |
11.48 |
64.5K |
| 13:10 |
11.50 |
11.50 |
11.48 |
11.50 |
67.5K |
| 13:15 |
11.52 |
11.52 |
11.52 |
11.52 |
19.5K |
| 13:35 |
11.54 |
11.54 |
11.52 |
11.54 |
4.5K |
| 13:40 |
11.50 |
11.50 |
11.50 |
11.50 |
47.5K |
| 13:45 |
11.48 |
11.52 |
11.48 |
11.50 |
17.5K |
| 13:50 |
11.52 |
11.52 |
11.52 |
11.52 |
27.0K |
| 14:00 |
11.54 |
11.54 |
11.54 |
11.54 |
17.0K |
| 14:05 |
11.56 |
11.58 |
11.56 |
11.58 |
40.0K |
| 14:10 |
11.52 |
11.54 |
11.52 |
11.54 |
24.0K |
| 14:15 |
11.60 |
11.60 |
11.60 |
11.60 |
66.5K |
| 14:20 |
11.56 |
11.56 |
11.54 |
11.54 |
8.0K |
| 14:25 |
11.60 |
11.60 |
11.50 |
11.52 |
44.0K |
| 14:30 |
11.56 |
11.56 |
11.56 |
11.56 |
1.0K |
| 14:35 |
11.60 |
11.60 |
11.60 |
11.60 |
15.5K |
| 14:40 |
11.58 |
11.60 |
11.58 |
11.60 |
18.0K |
| 14:45 |
11.62 |
11.62 |
11.60 |
11.60 |
6.5K |
| 14:50 |
11.62 |
11.62 |
11.60 |
11.62 |
34.5K |
| 14:55 |
11.60 |
11.60 |
11.58 |
11.58 |
31.0K |
| 15:00 |
11.54 |
11.60 |
11.54 |
11.54 |
34.5K |
| 15:05 |
11.56 |
11.56 |
11.56 |
11.56 |
13.5K |
| 15:10 |
11.54 |
11.54 |
11.52 |
11.52 |
33.5K |
| 15:15 |
11.50 |
11.50 |
11.48 |
11.48 |
28.5K |
| 15:20 |
11.50 |
11.56 |
11.50 |
11.56 |
66.5K |
| 15:25 |
11.54 |
11.58 |
11.52 |
11.52 |
40.4K |
| 15:30 |
11.52 |
11.58 |
11.52 |
11.52 |
34.5K |
| 15:35 |
11.60 |
11.60 |
11.54 |
11.54 |
30.0K |
| 15:40 |
11.56 |
11.58 |
11.56 |
11.56 |
28.5K |
| 15:45 |
11.54 |
11.60 |
11.54 |
11.56 |
36.0K |
| 15:50 |
11.58 |
11.62 |
11.56 |
11.62 |
40.0K |
| 15:55 |
11.58 |
11.66 |
11.58 |
11.66 |
109.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|