| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.76 |
11.52 |
11.66 |
31.0K |
| 09:35 |
11.68 |
11.78 |
11.68 |
11.78 |
77.0K |
| 09:40 |
11.74 |
11.74 |
11.72 |
11.72 |
23.5K |
| 09:45 |
11.68 |
11.72 |
11.58 |
11.70 |
82.0K |
| 09:50 |
11.68 |
11.70 |
11.66 |
11.68 |
11.0K |
| 09:55 |
11.70 |
11.76 |
11.70 |
11.72 |
25.5K |
| 10:00 |
11.70 |
11.70 |
11.66 |
11.66 |
40.5K |
| 10:05 |
11.64 |
11.64 |
11.56 |
11.56 |
8.5K |
| 10:10 |
11.58 |
11.58 |
11.56 |
11.56 |
13.5K |
| 10:15 |
11.58 |
11.60 |
11.58 |
11.60 |
8.5K |
| 10:20 |
11.62 |
11.62 |
11.62 |
11.62 |
11.0K |
| 10:25 |
11.60 |
11.60 |
11.58 |
11.58 |
16.0K |
| 10:30 |
11.60 |
11.62 |
11.56 |
11.62 |
82.5K |
| 10:35 |
11.64 |
11.64 |
11.62 |
11.62 |
28.0K |
| 10:40 |
11.60 |
11.62 |
11.58 |
11.60 |
86.5K |
| 10:45 |
11.62 |
11.62 |
11.62 |
11.62 |
5.5K |
| 10:50 |
11.64 |
11.64 |
11.62 |
11.62 |
22.0K |
| 10:55 |
11.64 |
11.66 |
11.64 |
11.66 |
22.0K |
| 11:00 |
11.64 |
11.64 |
11.64 |
11.64 |
28.5K |
| 11:05 |
11.68 |
11.68 |
11.68 |
11.68 |
11.5K |
| 11:10 |
11.64 |
11.64 |
11.64 |
11.64 |
3.5K |
| 11:15 |
11.66 |
11.70 |
11.66 |
11.70 |
70.0K |
| 11:25 |
11.72 |
11.74 |
11.72 |
11.74 |
17.0K |
| 11:30 |
11.72 |
11.72 |
11.72 |
11.72 |
16.0K |
| 11:35 |
11.74 |
11.74 |
11.72 |
11.72 |
55.0K |
| 11:40 |
11.78 |
11.82 |
11.78 |
11.82 |
234.5K |
| 11:45 |
11.84 |
11.84 |
11.84 |
11.84 |
26.0K |
| 11:50 |
11.86 |
11.86 |
11.86 |
11.86 |
5.5K |
| 11:55 |
11.84 |
11.86 |
11.84 |
11.86 |
62.0K |
| 13:00 |
11.84 |
11.84 |
11.84 |
11.84 |
23.5K |
| 13:05 |
11.82 |
11.82 |
11.76 |
11.76 |
33.5K |
| 13:15 |
11.80 |
11.80 |
11.76 |
11.76 |
16.5K |
| 13:20 |
11.78 |
11.80 |
11.78 |
11.80 |
6.5K |
| 13:25 |
11.82 |
11.84 |
11.80 |
11.82 |
44.0K |
| 13:30 |
11.80 |
11.80 |
11.72 |
11.72 |
9.0K |
| 13:35 |
11.70 |
11.70 |
11.64 |
11.64 |
71.5K |
| 13:40 |
11.66 |
11.68 |
11.66 |
11.68 |
14.0K |
| 13:45 |
11.66 |
11.66 |
11.62 |
11.62 |
12.5K |
| 13:50 |
11.64 |
11.64 |
11.64 |
11.64 |
9.0K |
| 13:55 |
11.66 |
11.66 |
11.62 |
11.62 |
45.5K |
| 14:00 |
11.64 |
11.66 |
11.62 |
11.64 |
22.0K |
| 14:05 |
11.66 |
11.68 |
11.66 |
11.68 |
18.5K |
| 14:10 |
11.66 |
11.66 |
11.60 |
11.60 |
23.5K |
| 14:15 |
11.58 |
11.64 |
11.58 |
11.64 |
32.0K |
| 14:20 |
11.62 |
11.62 |
11.62 |
11.62 |
9.5K |
| 14:25 |
11.60 |
11.60 |
11.58 |
11.60 |
23.5K |
| 14:30 |
11.62 |
11.62 |
11.60 |
11.60 |
8.5K |
| 14:35 |
11.62 |
11.62 |
11.58 |
11.58 |
39.5K |
| 14:40 |
11.60 |
11.60 |
11.58 |
11.58 |
14.5K |
| 14:45 |
11.60 |
11.60 |
11.58 |
11.58 |
40.5K |
| 15:00 |
11.60 |
11.60 |
11.56 |
11.58 |
30.0K |
| 15:05 |
11.56 |
11.58 |
11.56 |
11.58 |
30.0K |
| 15:10 |
11.56 |
11.60 |
11.56 |
11.60 |
87.0K |
| 15:20 |
11.58 |
11.62 |
11.58 |
11.62 |
21.5K |
| 15:25 |
11.62 |
11.62 |
11.60 |
11.60 |
38.5K |
| 15:30 |
11.62 |
11.62 |
11.60 |
11.62 |
13.5K |
| 15:35 |
11.64 |
11.64 |
11.60 |
11.62 |
49.0K |
| 15:40 |
11.60 |
11.62 |
11.60 |
11.62 |
78.5K |
| 15:45 |
11.60 |
11.62 |
11.60 |
11.62 |
29.5K |
| 15:50 |
11.64 |
11.66 |
11.60 |
11.60 |
48.0K |
| 15:55 |
11.62 |
11.66 |
11.58 |
11.66 |
54.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|