| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.12 |
10.92 |
11.12 |
18.5K |
| 09:35 |
11.14 |
11.14 |
11.08 |
11.14 |
32.5K |
| 09:40 |
11.12 |
11.12 |
11.04 |
11.08 |
138.0K |
| 09:45 |
11.12 |
11.14 |
11.08 |
11.08 |
31.0K |
| 09:50 |
11.04 |
11.06 |
11.04 |
11.06 |
23.5K |
| 09:55 |
11.02 |
11.02 |
11.02 |
11.02 |
10.5K |
| 10:00 |
11.06 |
11.08 |
11.06 |
11.08 |
90.5K |
| 10:05 |
11.10 |
11.14 |
11.10 |
11.14 |
45.0K |
| 10:10 |
11.16 |
11.16 |
11.14 |
11.14 |
49.0K |
| 10:20 |
11.16 |
11.30 |
11.16 |
11.30 |
164.5K |
| 10:25 |
11.28 |
11.38 |
11.28 |
11.36 |
99.0K |
| 10:30 |
11.34 |
11.34 |
11.32 |
11.32 |
90.0K |
| 10:40 |
11.30 |
11.30 |
11.28 |
11.28 |
75.5K |
| 10:45 |
11.30 |
11.32 |
11.30 |
11.32 |
44.0K |
| 10:50 |
11.30 |
11.34 |
11.30 |
11.34 |
58.5K |
| 11:00 |
11.32 |
11.34 |
11.32 |
11.34 |
26.0K |
| 11:05 |
11.32 |
11.36 |
11.32 |
11.36 |
122.0K |
| 11:10 |
11.34 |
11.36 |
11.34 |
11.36 |
56.0K |
| 11:15 |
11.38 |
11.38 |
11.34 |
11.34 |
84.5K |
| 11:20 |
11.38 |
11.38 |
11.34 |
11.36 |
18.0K |
| 11:25 |
11.34 |
11.40 |
11.32 |
11.32 |
148.0K |
| 11:30 |
11.34 |
11.40 |
11.32 |
11.40 |
43.5K |
| 11:35 |
11.42 |
11.46 |
11.42 |
11.46 |
63.0K |
| 11:40 |
11.48 |
11.50 |
11.48 |
11.50 |
149.0K |
| 11:45 |
11.48 |
11.50 |
11.48 |
11.50 |
16.5K |
| 11:50 |
11.46 |
11.46 |
11.46 |
11.46 |
64.5K |
| 11:55 |
11.44 |
11.44 |
11.44 |
11.44 |
17.0K |
| 13:00 |
11.42 |
11.42 |
11.42 |
11.42 |
11.0K |
| 13:10 |
11.44 |
11.46 |
11.42 |
11.42 |
17.5K |
| 13:15 |
11.40 |
11.40 |
11.36 |
11.36 |
28.0K |
| 13:20 |
11.40 |
11.40 |
11.38 |
11.38 |
18.0K |
| 13:25 |
11.40 |
11.46 |
11.40 |
11.46 |
26.5K |
| 13:30 |
11.44 |
11.44 |
11.42 |
11.42 |
9.0K |
| 13:35 |
11.40 |
11.40 |
11.30 |
11.30 |
26.0K |
| 13:40 |
11.28 |
11.30 |
11.26 |
11.30 |
46.0K |
| 13:45 |
11.28 |
11.28 |
11.24 |
11.26 |
58.5K |
| 13:50 |
11.28 |
11.30 |
11.26 |
11.30 |
56.0K |
| 13:55 |
11.32 |
11.32 |
11.32 |
11.32 |
26.5K |
| 14:00 |
11.30 |
11.30 |
11.30 |
11.30 |
18.5K |
| 14:05 |
11.26 |
11.30 |
11.26 |
11.30 |
75.0K |
| 14:10 |
11.32 |
11.40 |
11.32 |
11.40 |
90.0K |
| 14:15 |
11.42 |
11.42 |
11.40 |
11.40 |
42.5K |
| 14:20 |
11.42 |
11.42 |
11.42 |
11.42 |
9.5K |
| 14:30 |
11.40 |
11.40 |
11.40 |
11.40 |
17.0K |
| 14:35 |
11.42 |
11.42 |
11.42 |
11.42 |
16.0K |
| 14:50 |
11.40 |
11.42 |
11.40 |
11.42 |
7.5K |
| 14:55 |
11.40 |
11.42 |
11.40 |
11.40 |
21.0K |
| 15:00 |
11.42 |
11.42 |
11.32 |
11.38 |
77.0K |
| 15:05 |
11.36 |
11.36 |
11.34 |
11.36 |
54.0K |
| 15:10 |
11.34 |
11.36 |
11.32 |
11.32 |
55.5K |
| 15:15 |
11.36 |
11.38 |
11.34 |
11.34 |
67.5K |
| 15:20 |
11.36 |
11.36 |
11.36 |
11.36 |
40.5K |
| 15:25 |
11.34 |
11.38 |
11.32 |
11.38 |
80.5K |
| 15:30 |
11.36 |
11.38 |
11.36 |
11.36 |
49.0K |
| 15:35 |
11.38 |
11.40 |
11.36 |
11.38 |
76.5K |
| 15:40 |
11.38 |
11.40 |
11.36 |
11.40 |
109.5K |
| 15:45 |
11.36 |
11.38 |
11.36 |
11.38 |
66.5K |
| 15:50 |
11.38 |
11.40 |
11.36 |
11.38 |
128.5K |
| 15:55 |
11.36 |
11.44 |
11.36 |
11.44 |
141.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|