| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.18 |
11.06 |
11.12 |
31.5K |
| 09:35 |
11.10 |
11.10 |
11.06 |
11.08 |
38.0K |
| 09:40 |
11.06 |
11.06 |
11.04 |
11.04 |
11.5K |
| 09:45 |
11.06 |
11.08 |
11.04 |
11.04 |
58.5K |
| 09:55 |
11.06 |
11.10 |
11.06 |
11.08 |
35.0K |
| 10:00 |
11.06 |
11.06 |
11.04 |
11.04 |
11.0K |
| 10:05 |
11.06 |
11.10 |
11.06 |
11.08 |
12.0K |
| 10:10 |
11.06 |
11.06 |
11.06 |
11.06 |
17.0K |
| 10:15 |
11.04 |
11.04 |
11.02 |
11.02 |
45.0K |
| 10:20 |
11.04 |
11.04 |
11.04 |
11.04 |
7.0K |
| 10:25 |
11.06 |
11.06 |
11.06 |
11.06 |
0.5K |
| 10:30 |
11.04 |
11.04 |
11.04 |
11.04 |
7.0K |
| 10:35 |
11.00 |
11.00 |
11.00 |
11.00 |
103.5K |
| 10:40 |
10.98 |
10.98 |
10.92 |
10.92 |
22.0K |
| 10:50 |
10.96 |
11.00 |
10.96 |
11.00 |
14.5K |
| 10:55 |
10.96 |
10.96 |
10.96 |
10.96 |
8.0K |
| 11:00 |
11.00 |
11.00 |
10.96 |
10.96 |
71.5K |
| 11:05 |
10.94 |
10.94 |
10.92 |
10.92 |
1.5K |
| 11:10 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0K |
| 11:15 |
10.98 |
10.98 |
10.98 |
10.98 |
13.0K |
| 11:25 |
11.00 |
11.00 |
11.00 |
11.00 |
21.5K |
| 11:35 |
10.98 |
11.00 |
10.98 |
11.00 |
31.5K |
| 11:45 |
11.02 |
11.02 |
10.96 |
10.98 |
28.0K |
| 11:50 |
11.02 |
11.02 |
11.02 |
11.02 |
4.5K |
| 13:00 |
11.00 |
11.04 |
11.00 |
11.04 |
8.5K |
| 13:05 |
11.06 |
11.06 |
11.06 |
11.06 |
26.0K |
| 13:25 |
11.08 |
11.16 |
11.06 |
11.16 |
183.0K |
| 13:30 |
11.18 |
11.20 |
11.18 |
11.18 |
84.5K |
| 13:35 |
11.20 |
11.22 |
11.20 |
11.22 |
83.5K |
| 13:40 |
11.24 |
11.28 |
11.24 |
11.26 |
102.5K |
| 13:45 |
11.24 |
11.26 |
11.24 |
11.26 |
8.5K |
| 13:50 |
11.24 |
11.24 |
11.16 |
11.16 |
127.5K |
| 13:55 |
11.14 |
11.14 |
11.14 |
11.14 |
1.5K |
| 14:00 |
11.16 |
11.16 |
11.16 |
11.16 |
75.5K |
| 14:05 |
11.18 |
11.22 |
11.16 |
11.22 |
163.5K |
| 14:10 |
11.24 |
11.28 |
11.22 |
11.22 |
77.0K |
| 14:15 |
11.20 |
11.20 |
11.18 |
11.18 |
6.0K |
| 14:20 |
11.20 |
11.20 |
11.16 |
11.16 |
10.6K |
| 14:25 |
11.14 |
11.14 |
11.10 |
11.12 |
80.5K |
| 14:30 |
11.10 |
11.10 |
11.08 |
11.08 |
58.0K |
| 14:40 |
11.06 |
11.06 |
11.04 |
11.04 |
11.5K |
| 14:45 |
11.06 |
11.06 |
11.06 |
11.06 |
0.5K |
| 14:55 |
11.08 |
11.08 |
11.06 |
11.08 |
11.0K |
| 15:00 |
11.04 |
11.04 |
11.00 |
11.00 |
103.5K |
| 15:05 |
11.02 |
11.02 |
11.02 |
11.02 |
33.0K |
| 15:15 |
11.00 |
11.06 |
10.98 |
11.06 |
78.0K |
| 15:20 |
11.08 |
11.08 |
10.98 |
10.98 |
58.0K |
| 15:25 |
10.98 |
11.00 |
10.94 |
10.96 |
12.5K |
| 15:30 |
11.00 |
11.00 |
10.98 |
10.98 |
61.0K |
| 15:35 |
10.98 |
11.00 |
10.98 |
11.00 |
4.9K |
| 15:40 |
10.98 |
10.98 |
10.94 |
10.94 |
20.0K |
| 15:45 |
10.96 |
10.96 |
10.88 |
10.90 |
141.0K |
| 15:50 |
10.92 |
10.92 |
10.88 |
10.90 |
24.5K |
| 15:55 |
10.92 |
10.94 |
10.88 |
10.90 |
29.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|