网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.98 10.88 10.90 27.0K
09:35 10.88 10.88 10.82 10.82 13.0K
09:40 10.84 10.84 10.82 10.82 25.0K
09:45 10.80 10.80 10.80 10.80 1.0K
09:50 10.84 10.84 10.84 10.84 0.5K
09:55 10.86 10.90 10.84 10.88 65.5K
10:00 10.90 10.96 10.90 10.96 46.5K
10:05 10.98 10.98 10.94 10.94 3.5K
10:10 10.96 10.96 10.94 10.94 8.0K
10:15 10.96 10.96 10.92 10.92 61.5K
10:20 10.94 10.94 10.94 10.94 23.0K
10:25 10.96 10.96 10.96 10.96 87.0K
10:30 10.98 10.98 10.98 10.98 19.0K
10:35 10.96 10.96 10.96 10.96 5.0K
10:40 10.98 10.98 10.98 10.98 62.0K
11:00 10.96 10.98 10.96 10.98 65.5K
11:05 11.00 11.02 11.00 11.02 30.5K
11:10 11.00 11.00 10.98 10.98 96.5K
11:15 11.00 11.00 11.00 11.00 7.0K
11:25 10.98 10.98 10.96 10.96 72.5K
11:40 10.98 10.98 10.98 10.98 12.5K
11:45 10.96 10.98 10.96 10.98 4.0K
11:50 10.96 10.96 10.96 10.96 0.5K
13:00 10.98 10.98 10.98 10.98 1.0K
13:05 10.96 10.96 10.96 10.96 10.0K
13:15 10.98 10.98 10.96 10.96 24.5K
13:25 10.98 10.98 10.98 10.98 27.0K
13:35 10.96 10.98 10.96 10.98 45.0K
13:50 10.96 10.98 10.96 10.98 67.0K
13:55 11.00 11.00 11.00 11.00 34.5K
14:00 11.02 11.06 11.02 11.04 41.0K
14:10 11.02 11.04 11.02 11.04 2.0K
14:15 11.02 11.04 11.02 11.04 69.5K
14:30 11.02 11.02 10.98 10.98 170.0K
14:35 10.96 10.98 10.96 10.98 37.0K
14:40 11.00 11.04 11.00 11.04 35.0K
14:45 11.02 11.02 11.02 11.02 3.5K
14:50 11.04 11.06 11.02 11.02 121.5K
14:55 11.00 11.00 11.00 11.00 0.0K
15:00 10.98 10.98 10.98 10.98 20.0K
15:10 10.96 10.96 10.94 10.94 25.5K
15:15 10.96 10.96 10.92 10.92 70.0K
15:20 10.90 10.94 10.90 10.94 21.0K
15:25 10.92 10.94 10.90 10.92 57.0K
15:30 10.96 11.02 10.96 10.98 47.0K
15:35 10.96 10.96 10.94 10.94 39.5K
15:40 10.92 11.04 10.92 11.04 92.5K
15:45 11.06 11.10 11.04 11.08 146.5K
15:50 11.06 11.10 11.02 11.04 85.4K
15:55 11.08 11.08 11.02 11.08 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据