网龙

0777
🏛️ 香港 →
14.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.42 10.18 10.18 26.0K
09:35 10.16 10.24 10.16 10.24 20.5K
09:40 10.26 10.26 10.08 10.08 35.0K
09:45 10.12 10.18 10.12 10.18 8.5K
09:50 10.22 10.22 10.18 10.20 15.5K
10:00 10.18 10.18 10.18 10.18 4.0K
10:05 10.28 10.30 10.26 10.28 122.0K
10:10 10.30 10.30 10.26 10.26 6.5K
10:15 10.30 10.30 10.30 10.30 10.5K
10:25 10.28 10.36 10.28 10.36 19.0K
10:30 10.34 10.34 10.30 10.30 10.5K
10:35 10.32 10.32 10.32 10.32 1.0K
10:40 10.30 10.30 10.28 10.28 5.5K
10:45 10.30 10.32 10.28 10.28 11.0K
10:50 10.32 10.32 10.32 10.32 14.5K
11:05 10.30 10.30 10.30 10.30 2.0K
11:15 10.34 10.34 10.30 10.30 36.5K
11:20 10.32 10.32 10.32 10.32 12.5K
11:25 10.36 10.36 10.28 10.28 38.5K
11:35 10.26 10.28 10.26 10.28 6.0K
11:40 10.30 10.30 10.30 10.30 7.0K
11:50 10.28 10.28 10.28 10.28 16.0K
13:05 10.30 10.30 10.30 10.30 5.5K
13:10 10.26 10.26 10.26 10.26 0.5K
13:15 10.28 10.28 10.26 10.26 5.5K
13:20 10.28 10.28 10.28 10.28 2.0K
13:35 10.26 10.26 10.24 10.24 16.5K
13:40 10.26 10.26 10.22 10.22 13.5K
13:45 10.24 10.24 10.20 10.22 5.5K
14:10 10.20 10.22 10.20 10.20 14.0K
14:50 10.24 10.24 10.20 10.24 2.0K
14:55 10.22 10.22 10.20 10.20 29.0K
15:00 10.22 10.22 10.22 10.22 2.0K
15:05 10.18 10.22 10.18 10.18 14.5K
15:30 10.22 10.22 10.22 10.22 9.5K
15:35 10.20 10.20 10.20 10.20 0.5K
15:40 10.22 10.22 10.18 10.18 5.6K
15:45 10.20 10.22 10.20 10.22 10.5K
15:50 10.18 10.22 10.18 10.20 7.5K
15:55 10.22 10.26 10.20 10.26 27.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据