朗科科技

300042
🏛️ 中国 →
28.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.11 24.26 24.11 24.14 435.5K
09:35 24.15 24.19 24.05 24.19 228.0K
09:40 24.19 24.28 24.16 24.27 285.1K
09:45 24.28 24.32 24.24 24.32 292.5K
09:50 24.30 24.33 24.25 24.31 343.8K
09:55 24.31 24.33 24.23 24.25 253.5K
10:00 24.24 24.25 24.10 24.16 225.2K
10:05 24.16 24.23 24.11 24.11 228.3K
10:10 24.10 24.22 24.07 24.20 198.0K
10:15 24.19 24.22 24.11 24.16 111.0K
10:20 24.13 24.18 24.10 24.12 121.0K
10:25 24.12 24.15 24.08 24.08 100.7K
10:30 24.09 24.13 24.04 24.12 157.9K
10:35 24.12 24.13 24.02 24.04 162.5K
10:40 24.05 24.07 23.98 23.98 216.9K
10:45 24.04 24.13 24.04 24.13 160.4K
10:50 24.14 24.14 24.07 24.07 75.5K
10:55 24.08 24.13 24.03 24.06 53.2K
11:00 24.06 24.11 24.01 24.10 74.7K
11:05 24.13 24.16 24.10 24.13 86.2K
11:10 24.12 24.20 24.10 24.19 66.7K
11:15 24.20 24.21 24.14 24.18 102.6K
11:20 24.19 24.24 24.18 24.23 136.2K
11:25 24.24 24.24 24.12 24.17 32.8K
13:00 24.18 24.21 24.14 24.17 102.2K
13:05 24.15 24.23 24.15 24.22 64.4K
13:10 24.23 24.25 24.14 24.14 54.2K
13:15 24.13 24.19 24.08 24.11 66.7K
13:20 24.12 24.21 24.12 24.17 39.2K
13:25 24.17 24.20 24.15 24.15 94.6K
13:30 24.15 24.18 24.12 24.14 50.6K
13:35 24.13 24.13 24.08 24.10 101.1K
13:40 24.11 24.15 24.09 24.11 74.1K
13:45 24.11 24.15 24.08 24.13 63.0K
13:50 24.15 24.23 24.15 24.17 211.4K
13:55 24.17 24.19 24.14 24.14 56.2K
14:00 24.15 24.21 24.15 24.19 100.8K
14:05 24.19 24.23 24.18 24.18 117.9K
14:10 24.18 24.19 24.16 24.19 137.6K
14:15 24.18 24.19 24.15 24.15 42.3K
14:20 24.15 24.19 24.14 24.16 101.9K
14:25 24.16 24.17 24.14 24.15 78.9K
14:30 24.16 24.16 24.09 24.12 167.0K
14:35 24.12 24.17 24.12 24.14 118.9K
14:40 24.15 24.15 24.10 24.14 118.5K
14:45 24.14 24.15 24.12 24.13 153.4K
14:50 24.13 24.14 24.09 24.11 214.1K
14:55 24.10 24.11 24.06 24.08 117.7K
15:40 24.08 24.08 24.08 24.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据