| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.74 |
25.75 |
25.31 |
25.50 |
695.1K |
| 09:35 |
25.52 |
25.80 |
25.49 |
25.61 |
492.9K |
| 09:40 |
25.57 |
25.77 |
25.56 |
25.72 |
351.6K |
| 09:45 |
25.70 |
25.72 |
25.52 |
25.61 |
221.9K |
| 09:50 |
25.59 |
25.60 |
25.39 |
25.41 |
316.3K |
| 09:55 |
25.41 |
25.47 |
25.35 |
25.38 |
216.2K |
| 10:00 |
25.39 |
25.50 |
25.33 |
25.47 |
293.1K |
| 10:05 |
25.46 |
25.46 |
25.36 |
25.39 |
122.0K |
| 10:10 |
25.39 |
25.50 |
25.31 |
25.32 |
187.5K |
| 10:15 |
25.31 |
25.36 |
25.30 |
25.34 |
247.1K |
| 10:20 |
25.36 |
25.45 |
25.35 |
25.38 |
149.2K |
| 10:25 |
25.36 |
25.37 |
25.20 |
25.27 |
304.6K |
| 10:30 |
25.26 |
25.30 |
25.08 |
25.09 |
307.6K |
| 10:35 |
25.09 |
25.25 |
25.07 |
25.24 |
200.7K |
| 10:40 |
25.23 |
25.58 |
25.11 |
25.56 |
551.2K |
| 10:45 |
25.56 |
25.64 |
25.50 |
25.50 |
275.0K |
| 10:50 |
25.50 |
25.71 |
25.48 |
25.64 |
260.6K |
| 10:55 |
25.64 |
25.65 |
25.56 |
25.56 |
204.3K |
| 11:00 |
25.57 |
25.67 |
25.56 |
25.62 |
148.6K |
| 11:05 |
25.62 |
25.63 |
25.49 |
25.49 |
91.9K |
| 11:10 |
25.48 |
25.50 |
25.44 |
25.46 |
86.8K |
| 11:15 |
25.46 |
25.46 |
25.35 |
25.40 |
111.7K |
| 11:20 |
25.40 |
25.40 |
25.31 |
25.32 |
116.5K |
| 11:25 |
25.33 |
25.35 |
25.26 |
25.29 |
74.3K |
| 11:30 |
25.30 |
25.30 |
25.30 |
25.30 |
3.5K |
| 13:00 |
25.31 |
25.34 |
25.22 |
25.22 |
140.9K |
| 13:05 |
25.24 |
25.30 |
25.19 |
25.27 |
125.6K |
| 13:10 |
25.25 |
25.28 |
25.22 |
25.27 |
67.3K |
| 13:15 |
25.27 |
25.32 |
25.20 |
25.21 |
102.9K |
| 13:20 |
25.22 |
25.25 |
25.20 |
25.21 |
80.9K |
| 13:25 |
25.22 |
25.22 |
25.11 |
25.14 |
132.1K |
| 13:30 |
25.14 |
25.15 |
25.07 |
25.07 |
192.7K |
| 13:35 |
25.06 |
25.10 |
25.02 |
25.04 |
130.4K |
| 13:40 |
25.04 |
25.23 |
25.02 |
25.12 |
143.2K |
| 13:45 |
25.10 |
25.10 |
24.90 |
24.93 |
312.4K |
| 13:50 |
24.92 |
25.01 |
24.92 |
25.01 |
131.3K |
| 13:55 |
25.01 |
25.02 |
24.95 |
25.01 |
84.8K |
| 14:00 |
25.00 |
25.13 |
24.99 |
25.12 |
103.1K |
| 14:05 |
25.10 |
25.17 |
25.10 |
25.11 |
93.9K |
| 14:10 |
25.14 |
25.23 |
25.11 |
25.21 |
94.1K |
| 14:15 |
25.21 |
25.21 |
25.08 |
25.10 |
85.3K |
| 14:20 |
25.10 |
25.17 |
25.08 |
25.14 |
161.8K |
| 14:25 |
25.12 |
25.12 |
25.01 |
25.05 |
113.0K |
| 14:30 |
25.07 |
25.11 |
25.00 |
25.04 |
200.9K |
| 14:35 |
25.04 |
25.05 |
24.95 |
24.96 |
151.8K |
| 14:40 |
24.96 |
24.97 |
24.82 |
24.90 |
396.8K |
| 14:45 |
24.87 |
24.90 |
24.74 |
24.74 |
346.4K |
| 14:50 |
24.77 |
24.92 |
24.74 |
24.91 |
501.3K |
| 14:55 |
24.91 |
24.91 |
24.85 |
24.86 |
167.7K |
| 15:40 |
24.86 |
24.86 |
24.86 |
24.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|