| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.82 |
26.82 |
26.44 |
26.57 |
1,265.5K |
| 09:35 |
26.55 |
26.55 |
26.29 |
26.32 |
1,129.2K |
| 09:40 |
26.33 |
26.42 |
26.21 |
26.40 |
783.0K |
| 09:45 |
26.38 |
26.50 |
26.25 |
26.28 |
363.7K |
| 09:50 |
26.29 |
26.30 |
26.08 |
26.18 |
901.1K |
| 09:55 |
26.20 |
26.21 |
26.06 |
26.08 |
394.9K |
| 10:00 |
26.07 |
26.07 |
25.88 |
25.88 |
801.3K |
| 10:05 |
25.88 |
26.00 |
25.88 |
25.95 |
418.6K |
| 10:10 |
25.94 |
25.94 |
25.81 |
25.81 |
287.7K |
| 10:15 |
25.80 |
25.95 |
25.74 |
25.86 |
503.2K |
| 10:20 |
25.86 |
26.00 |
25.86 |
26.00 |
394.0K |
| 10:25 |
26.02 |
26.06 |
25.86 |
25.91 |
451.5K |
| 10:30 |
25.93 |
25.98 |
25.80 |
25.80 |
263.6K |
| 10:35 |
25.80 |
25.85 |
25.73 |
25.75 |
227.9K |
| 10:40 |
25.75 |
25.79 |
25.70 |
25.72 |
235.0K |
| 10:45 |
25.71 |
25.78 |
25.69 |
25.72 |
279.4K |
| 10:50 |
25.71 |
25.86 |
25.71 |
25.82 |
197.9K |
| 10:55 |
25.83 |
25.83 |
25.65 |
25.67 |
282.0K |
| 11:00 |
25.68 |
25.74 |
25.52 |
25.67 |
441.2K |
| 11:05 |
25.70 |
25.77 |
25.61 |
25.62 |
112.3K |
| 11:10 |
25.62 |
25.72 |
25.61 |
25.62 |
88.1K |
| 11:15 |
25.62 |
25.68 |
25.56 |
25.65 |
166.4K |
| 11:20 |
25.65 |
25.80 |
25.65 |
25.76 |
131.6K |
| 11:25 |
25.74 |
25.76 |
25.57 |
25.57 |
123.1K |
| 11:30 |
25.55 |
25.55 |
25.55 |
25.55 |
22.5K |
| 13:00 |
25.52 |
25.75 |
25.50 |
25.75 |
254.5K |
| 13:05 |
25.75 |
25.85 |
25.70 |
25.75 |
167.7K |
| 13:10 |
25.75 |
25.75 |
25.63 |
25.64 |
112.5K |
| 13:15 |
25.65 |
25.66 |
25.58 |
25.60 |
130.7K |
| 13:20 |
25.59 |
25.64 |
25.54 |
25.58 |
163.3K |
| 13:25 |
25.61 |
25.71 |
25.57 |
25.65 |
120.2K |
| 13:30 |
25.66 |
25.91 |
25.65 |
25.89 |
190.0K |
| 13:35 |
25.88 |
25.92 |
25.80 |
25.90 |
171.2K |
| 13:40 |
25.90 |
25.99 |
25.83 |
25.86 |
210.2K |
| 13:45 |
25.86 |
25.99 |
25.86 |
25.92 |
134.6K |
| 13:50 |
25.92 |
25.92 |
25.74 |
25.78 |
128.0K |
| 13:55 |
25.77 |
25.82 |
25.74 |
25.74 |
137.2K |
| 14:00 |
25.72 |
25.84 |
25.72 |
25.75 |
141.0K |
| 14:05 |
25.75 |
25.75 |
25.65 |
25.68 |
141.5K |
| 14:10 |
25.67 |
25.71 |
25.65 |
25.70 |
93.1K |
| 14:15 |
25.69 |
25.71 |
25.59 |
25.60 |
181.4K |
| 14:20 |
25.60 |
25.68 |
25.58 |
25.60 |
110.2K |
| 14:25 |
25.61 |
25.61 |
25.58 |
25.60 |
88.4K |
| 14:30 |
25.60 |
25.70 |
25.59 |
25.64 |
161.4K |
| 14:35 |
25.62 |
25.65 |
25.59 |
25.64 |
119.1K |
| 14:40 |
25.63 |
25.63 |
25.52 |
25.55 |
204.6K |
| 14:45 |
25.55 |
25.60 |
25.54 |
25.60 |
354.9K |
| 14:50 |
25.62 |
25.65 |
25.60 |
25.61 |
391.9K |
| 14:55 |
25.63 |
25.67 |
25.60 |
25.67 |
266.5K |
| 15:40 |
25.64 |
25.64 |
25.64 |
25.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|