| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.23 |
25.32 |
25.18 |
25.26 |
840.9K |
| 09:35 |
25.26 |
25.27 |
25.10 |
25.16 |
474.4K |
| 09:40 |
25.17 |
25.33 |
25.12 |
25.29 |
618.2K |
| 09:45 |
25.30 |
25.44 |
25.30 |
25.44 |
604.0K |
| 09:50 |
25.44 |
25.48 |
25.35 |
25.46 |
489.1K |
| 09:55 |
25.46 |
25.54 |
25.40 |
25.49 |
713.9K |
| 10:00 |
25.49 |
25.50 |
25.42 |
25.47 |
266.5K |
| 10:05 |
25.47 |
25.55 |
25.47 |
25.53 |
307.8K |
| 10:10 |
25.53 |
25.58 |
25.48 |
25.48 |
249.4K |
| 10:15 |
25.47 |
25.52 |
25.40 |
25.52 |
435.8K |
| 10:20 |
25.52 |
25.54 |
25.45 |
25.45 |
232.2K |
| 10:25 |
25.46 |
25.51 |
25.44 |
25.51 |
124.3K |
| 10:30 |
25.52 |
25.53 |
25.48 |
25.53 |
228.6K |
| 10:35 |
25.53 |
25.55 |
25.50 |
25.53 |
193.4K |
| 10:40 |
25.53 |
25.55 |
25.49 |
25.50 |
214.4K |
| 10:45 |
25.50 |
25.55 |
25.40 |
25.46 |
359.9K |
| 10:50 |
25.45 |
25.52 |
25.44 |
25.51 |
126.9K |
| 10:55 |
25.51 |
25.57 |
25.51 |
25.57 |
246.5K |
| 11:00 |
25.57 |
25.58 |
25.51 |
25.53 |
250.6K |
| 11:05 |
25.53 |
25.53 |
25.49 |
25.52 |
126.7K |
| 11:10 |
25.52 |
25.53 |
25.49 |
25.53 |
106.9K |
| 11:15 |
25.53 |
25.57 |
25.52 |
25.54 |
160.3K |
| 11:20 |
25.55 |
25.74 |
25.50 |
25.72 |
552.4K |
| 11:25 |
25.72 |
25.73 |
25.64 |
25.66 |
259.6K |
| 13:00 |
25.67 |
25.73 |
25.65 |
25.69 |
307.3K |
| 13:05 |
25.68 |
25.79 |
25.67 |
25.76 |
254.3K |
| 13:10 |
25.75 |
25.78 |
25.71 |
25.73 |
274.6K |
| 13:15 |
25.74 |
25.88 |
25.68 |
25.79 |
714.7K |
| 13:20 |
25.78 |
25.80 |
25.73 |
25.74 |
232.0K |
| 13:25 |
25.70 |
25.73 |
25.68 |
25.72 |
231.9K |
| 13:30 |
25.71 |
25.79 |
25.71 |
25.76 |
139.2K |
| 13:35 |
25.76 |
25.77 |
25.73 |
25.73 |
126.7K |
| 13:40 |
25.73 |
25.80 |
25.72 |
25.73 |
198.9K |
| 13:45 |
25.72 |
25.75 |
25.68 |
25.73 |
191.5K |
| 13:50 |
25.74 |
25.75 |
25.69 |
25.69 |
146.5K |
| 13:55 |
25.69 |
25.69 |
25.57 |
25.60 |
396.5K |
| 14:00 |
25.60 |
25.73 |
25.60 |
25.73 |
165.9K |
| 14:05 |
25.73 |
25.75 |
25.65 |
25.66 |
134.6K |
| 14:10 |
25.67 |
25.72 |
25.57 |
25.59 |
217.8K |
| 14:15 |
25.59 |
25.61 |
25.51 |
25.52 |
344.5K |
| 14:20 |
25.53 |
25.61 |
25.51 |
25.60 |
176.4K |
| 14:25 |
25.61 |
25.64 |
25.55 |
25.55 |
150.8K |
| 14:30 |
25.56 |
25.60 |
25.55 |
25.60 |
195.2K |
| 14:35 |
25.60 |
25.66 |
25.59 |
25.62 |
249.8K |
| 14:40 |
25.61 |
25.64 |
25.61 |
25.62 |
191.1K |
| 14:45 |
25.62 |
25.65 |
25.60 |
25.61 |
293.6K |
| 14:50 |
25.59 |
25.63 |
25.58 |
25.62 |
308.9K |
| 14:55 |
25.63 |
25.64 |
25.62 |
25.63 |
235.5K |
| 15:40 |
25.64 |
25.64 |
25.64 |
25.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|