| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.14 |
24.16 |
23.85 |
24.08 |
584.8K |
| 09:35 |
24.09 |
24.19 |
24.09 |
24.11 |
237.5K |
| 09:40 |
24.10 |
24.24 |
24.10 |
24.15 |
251.2K |
| 09:45 |
24.14 |
24.14 |
24.00 |
24.03 |
190.0K |
| 09:50 |
24.07 |
24.09 |
23.86 |
23.91 |
448.2K |
| 09:55 |
23.95 |
23.98 |
23.86 |
23.91 |
177.3K |
| 10:00 |
23.90 |
24.08 |
23.90 |
24.05 |
200.3K |
| 10:05 |
24.05 |
24.05 |
23.93 |
23.94 |
158.1K |
| 10:10 |
23.93 |
23.99 |
23.92 |
23.96 |
117.5K |
| 10:15 |
23.96 |
24.00 |
23.93 |
23.99 |
69.2K |
| 10:20 |
23.98 |
23.99 |
23.88 |
23.97 |
126.9K |
| 10:25 |
23.98 |
24.05 |
23.98 |
23.99 |
134.0K |
| 10:30 |
23.99 |
24.02 |
23.92 |
23.93 |
136.0K |
| 10:35 |
23.92 |
23.95 |
23.90 |
23.92 |
85.6K |
| 10:40 |
23.92 |
23.92 |
23.86 |
23.89 |
273.1K |
| 10:45 |
23.89 |
23.90 |
23.80 |
23.84 |
233.8K |
| 10:50 |
23.84 |
23.84 |
23.69 |
23.70 |
409.7K |
| 10:55 |
23.71 |
23.79 |
23.68 |
23.77 |
171.1K |
| 11:00 |
23.77 |
23.77 |
23.63 |
23.67 |
305.4K |
| 11:05 |
23.68 |
23.76 |
23.65 |
23.72 |
217.7K |
| 11:10 |
23.72 |
23.76 |
23.68 |
23.68 |
81.0K |
| 11:15 |
23.68 |
23.71 |
23.66 |
23.69 |
90.0K |
| 11:20 |
23.70 |
23.75 |
23.70 |
23.74 |
75.3K |
| 11:25 |
23.73 |
23.73 |
23.65 |
23.65 |
116.2K |
| 13:00 |
23.64 |
23.66 |
23.55 |
23.60 |
260.9K |
| 13:05 |
23.62 |
23.70 |
23.59 |
23.68 |
104.8K |
| 13:10 |
23.69 |
23.69 |
23.62 |
23.64 |
113.0K |
| 13:15 |
23.63 |
23.67 |
23.56 |
23.65 |
168.0K |
| 13:20 |
23.66 |
23.67 |
23.63 |
23.64 |
46.6K |
| 13:25 |
23.64 |
23.66 |
23.62 |
23.65 |
48.8K |
| 13:30 |
23.64 |
23.68 |
23.61 |
23.62 |
135.8K |
| 13:35 |
23.62 |
23.64 |
23.57 |
23.64 |
108.8K |
| 13:40 |
23.62 |
23.64 |
23.60 |
23.60 |
52.6K |
| 13:45 |
23.62 |
23.77 |
23.62 |
23.76 |
135.7K |
| 13:50 |
23.76 |
23.77 |
23.72 |
23.77 |
110.0K |
| 13:55 |
23.77 |
23.77 |
23.68 |
23.68 |
79.3K |
| 14:00 |
23.71 |
23.77 |
23.70 |
23.72 |
77.9K |
| 14:05 |
23.73 |
23.78 |
23.69 |
23.78 |
144.6K |
| 14:10 |
23.78 |
23.95 |
23.70 |
23.95 |
586.6K |
| 14:15 |
23.93 |
23.94 |
23.86 |
23.86 |
136.5K |
| 14:20 |
23.87 |
23.92 |
23.85 |
23.92 |
112.2K |
| 14:25 |
23.92 |
23.92 |
23.86 |
23.91 |
100.1K |
| 14:30 |
23.90 |
23.95 |
23.87 |
23.93 |
282.2K |
| 14:35 |
23.98 |
23.99 |
23.83 |
23.88 |
149.9K |
| 14:40 |
23.88 |
23.89 |
23.86 |
23.88 |
79.2K |
| 14:45 |
23.88 |
23.90 |
23.85 |
23.89 |
251.3K |
| 14:50 |
23.88 |
23.88 |
23.82 |
23.83 |
269.8K |
| 14:55 |
23.82 |
23.83 |
23.80 |
23.80 |
96.2K |
| 15:40 |
23.80 |
23.80 |
23.80 |
23.80 |
113.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|