朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.19 24.28 24.15 24.25 433.5K
09:35 24.27 24.30 24.16 24.29 311.3K
09:40 24.29 24.33 24.18 24.24 394.1K
09:45 24.26 24.30 24.22 24.22 160.9K
09:50 24.21 24.25 24.18 24.22 155.7K
09:55 24.22 24.22 24.18 24.19 162.2K
10:00 24.20 24.21 24.12 24.19 427.8K
10:05 24.19 24.20 24.11 24.16 160.6K
10:10 24.15 24.17 24.12 24.16 236.7K
10:15 24.16 24.23 24.16 24.20 138.2K
10:20 24.20 24.40 24.20 24.35 460.3K
10:25 24.34 24.35 24.26 24.26 196.3K
10:30 24.26 24.32 24.24 24.25 173.8K
10:35 24.26 24.32 24.26 24.29 105.9K
10:40 24.29 24.31 24.29 24.30 106.8K
10:45 24.30 24.32 24.29 24.30 114.4K
10:50 24.30 24.31 24.27 24.30 89.5K
10:55 24.30 24.38 24.30 24.33 106.3K
11:00 24.32 24.33 24.30 24.30 82.7K
11:05 24.30 24.33 24.26 24.30 89.7K
11:10 24.28 24.30 24.26 24.29 77.4K
11:15 24.29 24.35 24.28 24.33 125.6K
11:20 24.33 24.34 24.26 24.29 94.2K
11:25 24.28 24.33 24.28 24.29 25.4K
13:00 24.30 24.34 24.28 24.34 113.5K
13:05 24.34 24.37 24.32 24.34 122.9K
13:10 24.34 24.34 24.30 24.34 50.9K
13:15 24.34 24.40 24.31 24.38 136.1K
13:20 24.38 24.43 24.33 24.41 240.7K
13:25 24.42 24.42 24.34 24.36 107.2K
13:30 24.36 24.37 24.33 24.33 82.2K
13:35 24.33 24.36 24.33 24.36 88.2K
13:40 24.36 24.36 24.25 24.25 152.2K
13:45 24.26 24.31 24.23 24.30 207.5K
13:50 24.30 24.31 24.23 24.25 85.8K
13:55 24.25 24.27 24.18 24.24 161.0K
14:00 24.24 24.27 24.20 24.24 153.2K
14:05 24.24 24.29 24.23 24.28 140.4K
14:10 24.28 24.29 24.26 24.28 88.6K
14:15 24.29 24.32 24.29 24.29 74.3K
14:20 24.30 24.30 24.28 24.29 57.2K
14:25 24.28 24.30 24.27 24.29 88.6K
14:30 24.29 24.38 24.28 24.38 177.3K
14:35 24.35 24.36 24.30 24.34 176.1K
14:40 24.35 24.35 24.31 24.33 137.9K
14:45 24.34 24.37 24.33 24.37 138.6K
14:50 24.37 24.39 24.35 24.38 423.4K
14:55 24.39 24.41 24.39 24.39 193.0K
15:40 24.40 24.40 24.40 24.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据