| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
23.38 |
23.38 |
23.38 |
23.38 |
17.4K |
| 09:30 |
23.37 |
23.39 |
23.06 |
23.08 |
471.9K |
| 09:35 |
23.09 |
23.18 |
22.97 |
23.16 |
532.5K |
| 09:40 |
23.17 |
23.19 |
23.06 |
23.19 |
230.2K |
| 09:45 |
23.15 |
23.22 |
23.12 |
23.21 |
163.3K |
| 09:50 |
23.25 |
23.37 |
23.24 |
23.30 |
316.1K |
| 09:55 |
23.30 |
23.30 |
23.22 |
23.23 |
121.2K |
| 10:00 |
23.24 |
23.28 |
23.24 |
23.26 |
101.9K |
| 10:05 |
23.26 |
23.29 |
23.23 |
23.26 |
92.6K |
| 10:10 |
23.26 |
23.29 |
23.22 |
23.22 |
182.4K |
| 10:15 |
23.22 |
23.24 |
23.18 |
23.23 |
146.7K |
| 10:20 |
23.22 |
23.42 |
23.22 |
23.41 |
177.2K |
| 10:25 |
23.42 |
23.54 |
23.42 |
23.46 |
374.8K |
| 10:30 |
23.47 |
23.56 |
23.47 |
23.50 |
287.2K |
| 10:35 |
23.50 |
23.52 |
23.44 |
23.48 |
132.5K |
| 10:40 |
23.48 |
23.50 |
23.45 |
23.49 |
169.2K |
| 10:45 |
23.49 |
23.50 |
23.41 |
23.41 |
121.3K |
| 10:50 |
23.42 |
23.53 |
23.38 |
23.50 |
117.5K |
| 10:55 |
23.47 |
23.49 |
23.41 |
23.41 |
86.1K |
| 11:00 |
23.40 |
23.42 |
23.38 |
23.39 |
52.8K |
| 11:05 |
23.41 |
23.44 |
23.39 |
23.44 |
48.6K |
| 11:10 |
23.42 |
23.42 |
23.34 |
23.34 |
124.0K |
| 11:15 |
23.34 |
23.39 |
23.33 |
23.39 |
46.3K |
| 11:20 |
23.39 |
23.40 |
23.34 |
23.35 |
62.6K |
| 11:25 |
23.34 |
23.50 |
23.33 |
23.49 |
122.8K |
| 13:00 |
23.50 |
23.64 |
23.50 |
23.60 |
465.6K |
| 13:05 |
23.58 |
23.68 |
23.58 |
23.62 |
367.7K |
| 13:10 |
23.64 |
23.68 |
23.52 |
23.60 |
231.0K |
| 13:15 |
23.60 |
23.64 |
23.58 |
23.63 |
122.6K |
| 13:20 |
23.64 |
23.70 |
23.64 |
23.68 |
201.6K |
| 13:25 |
23.66 |
23.69 |
23.64 |
23.64 |
71.0K |
| 13:30 |
23.64 |
23.69 |
23.64 |
23.68 |
138.0K |
| 13:35 |
23.68 |
23.68 |
23.64 |
23.64 |
122.7K |
| 13:40 |
23.64 |
23.69 |
23.63 |
23.69 |
158.4K |
| 13:45 |
23.69 |
23.72 |
23.69 |
23.70 |
167.4K |
| 13:50 |
23.70 |
23.71 |
23.65 |
23.68 |
90.0K |
| 13:55 |
23.68 |
23.69 |
23.64 |
23.65 |
118.6K |
| 14:00 |
23.65 |
23.68 |
23.64 |
23.66 |
93.1K |
| 14:05 |
23.68 |
23.70 |
23.65 |
23.66 |
235.9K |
| 14:10 |
23.66 |
23.66 |
23.62 |
23.66 |
100.4K |
| 14:15 |
23.65 |
23.73 |
23.65 |
23.70 |
210.3K |
| 14:20 |
23.70 |
23.70 |
23.67 |
23.68 |
73.4K |
| 14:25 |
23.68 |
23.69 |
23.66 |
23.66 |
87.1K |
| 14:30 |
23.68 |
23.69 |
23.66 |
23.68 |
147.2K |
| 14:35 |
23.69 |
23.69 |
23.60 |
23.60 |
226.1K |
| 14:40 |
23.61 |
23.61 |
23.56 |
23.58 |
254.1K |
| 14:45 |
23.56 |
23.61 |
23.55 |
23.61 |
203.8K |
| 14:50 |
23.60 |
23.65 |
23.59 |
23.65 |
326.5K |
| 14:55 |
23.65 |
23.79 |
23.64 |
23.73 |
692.9K |
| 15:00 |
23.73 |
23.73 |
23.73 |
23.73 |
84.0K |
| 15:40 |
23.73 |
23.73 |
23.73 |
23.73 |
9,288.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|