时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
23.68 |
23.68 |
23.50 |
23.58 |
544.7K |
09:35 |
23.56 |
23.58 |
23.39 |
23.39 |
515.4K |
09:40 |
23.39 |
23.42 |
23.30 |
23.40 |
682.4K |
09:45 |
23.40 |
23.48 |
23.37 |
23.43 |
195.4K |
09:50 |
23.45 |
23.57 |
23.45 |
23.53 |
186.4K |
09:55 |
23.52 |
23.56 |
23.52 |
23.55 |
152.3K |
10:00 |
23.57 |
23.64 |
23.57 |
23.59 |
169.1K |
10:05 |
23.59 |
23.59 |
23.52 |
23.53 |
83.7K |
10:10 |
23.54 |
23.55 |
23.49 |
23.51 |
210.5K |
10:15 |
23.51 |
23.51 |
23.46 |
23.47 |
124.0K |
10:20 |
23.47 |
23.50 |
23.39 |
23.46 |
220.3K |
10:25 |
23.46 |
23.47 |
23.40 |
23.47 |
170.9K |
10:30 |
23.49 |
23.51 |
23.45 |
23.45 |
61.9K |
10:35 |
23.45 |
23.45 |
23.36 |
23.36 |
191.0K |
10:40 |
23.35 |
23.39 |
23.33 |
23.36 |
170.8K |
10:45 |
23.36 |
23.38 |
23.33 |
23.38 |
103.4K |
10:50 |
23.36 |
23.36 |
23.33 |
23.34 |
74.9K |
10:55 |
23.34 |
23.34 |
23.31 |
23.34 |
109.9K |
11:00 |
23.34 |
23.34 |
23.30 |
23.31 |
120.4K |
11:05 |
23.31 |
23.31 |
23.25 |
23.26 |
302.7K |
11:10 |
23.26 |
23.27 |
23.24 |
23.25 |
112.7K |
11:15 |
23.26 |
23.32 |
23.25 |
23.31 |
66.4K |
11:20 |
23.31 |
23.31 |
23.25 |
23.29 |
178.4K |
11:25 |
23.27 |
23.33 |
23.27 |
23.31 |
58.7K |
13:00 |
23.31 |
23.37 |
23.31 |
23.34 |
94.0K |
13:05 |
23.34 |
23.44 |
23.34 |
23.41 |
61.3K |
13:10 |
23.42 |
23.43 |
23.33 |
23.43 |
110.2K |
13:15 |
23.43 |
23.43 |
23.34 |
23.36 |
73.5K |
13:20 |
23.36 |
23.37 |
23.31 |
23.35 |
73.6K |
13:25 |
23.36 |
23.39 |
23.35 |
23.36 |
46.3K |
13:30 |
23.36 |
23.38 |
23.35 |
23.37 |
72.8K |
13:35 |
23.37 |
23.37 |
23.33 |
23.33 |
52.9K |
13:40 |
23.33 |
23.36 |
23.33 |
23.33 |
74.1K |
13:45 |
23.32 |
23.36 |
23.31 |
23.36 |
72.0K |
13:50 |
23.35 |
23.40 |
23.34 |
23.39 |
159.5K |
13:55 |
23.39 |
23.42 |
23.36 |
23.40 |
117.7K |
14:00 |
23.41 |
23.47 |
23.36 |
23.37 |
193.8K |
14:05 |
23.37 |
23.42 |
23.36 |
23.40 |
28.6K |
14:10 |
23.41 |
23.48 |
23.41 |
23.48 |
84.5K |
14:15 |
23.48 |
23.50 |
23.43 |
23.45 |
125.1K |
14:20 |
23.44 |
23.44 |
23.40 |
23.40 |
108.7K |
14:25 |
23.40 |
23.40 |
23.32 |
23.32 |
186.5K |
14:30 |
23.31 |
23.33 |
23.26 |
23.26 |
268.0K |
14:35 |
23.26 |
23.30 |
23.24 |
23.30 |
171.8K |
14:40 |
23.29 |
23.34 |
23.28 |
23.33 |
208.6K |
14:45 |
23.33 |
23.33 |
23.28 |
23.30 |
215.3K |
14:50 |
23.30 |
23.31 |
23.29 |
23.31 |
196.7K |
14:55 |
23.32 |
23.32 |
23.30 |
23.31 |
100.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|