朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 24.05 23.87 23.90 1,020.9K
09:35 23.90 24.06 23.88 24.02 521.4K
09:40 24.02 24.09 23.92 23.96 211.9K
09:45 23.96 23.98 23.92 23.94 179.3K
09:50 23.94 23.98 23.89 23.91 447.5K
09:55 23.90 23.90 23.84 23.87 527.4K
10:00 23.87 23.91 23.84 23.91 213.3K
10:05 23.91 23.93 23.85 23.87 235.2K
10:10 23.88 23.95 23.86 23.94 141.4K
10:15 23.97 23.97 23.91 23.92 176.6K
10:20 23.91 23.99 23.90 23.97 104.9K
10:25 23.97 24.04 23.95 24.03 113.6K
10:30 24.03 24.03 23.98 24.00 137.3K
10:35 24.00 24.00 23.99 23.99 75.9K
10:40 23.99 24.01 23.97 23.98 99.1K
10:45 23.97 23.99 23.95 23.97 82.4K
10:50 23.97 23.97 23.90 23.94 189.5K
10:55 23.95 23.97 23.88 23.88 186.1K
11:00 23.88 23.88 23.80 23.81 399.9K
11:05 23.80 23.89 23.80 23.84 98.7K
11:10 23.85 23.85 23.80 23.81 166.5K
11:15 23.81 23.82 23.75 23.76 224.0K
11:20 23.76 23.81 23.74 23.77 167.2K
11:25 23.77 23.84 23.77 23.84 61.4K
13:00 23.85 23.90 23.80 23.90 81.0K
13:05 23.90 24.02 23.90 23.97 171.9K
13:10 23.96 23.96 23.92 23.95 59.2K
13:15 23.93 23.93 23.88 23.89 56.2K
13:20 23.89 23.90 23.83 23.90 61.4K
13:25 23.92 23.93 23.89 23.90 68.3K
13:30 23.91 23.91 23.82 23.84 195.8K
13:35 23.84 23.85 23.83 23.83 41.1K
13:40 23.83 23.89 23.83 23.89 101.3K
13:45 23.90 24.14 23.90 23.93 440.0K
13:50 23.93 23.93 23.88 23.89 68.6K
13:55 23.88 23.93 23.86 23.92 72.9K
14:00 23.91 23.92 23.83 23.83 89.1K
14:05 23.83 23.83 23.81 23.82 124.1K
14:10 23.82 23.83 23.77 23.79 124.4K
14:15 23.79 23.81 23.79 23.80 71.0K
14:20 23.80 23.82 23.80 23.80 80.1K
14:25 23.80 23.80 23.76 23.77 103.2K
14:30 23.77 23.78 23.76 23.76 154.7K
14:35 23.76 23.77 23.70 23.70 290.4K
14:40 23.71 23.71 23.64 23.66 341.0K
14:45 23.66 23.70 23.63 23.70 284.4K
14:50 23.69 23.75 23.69 23.71 184.4K
14:55 23.71 23.72 23.70 23.71 98.9K
15:40 23.71 23.71 23.71 23.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据