朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.39 24.40 23.95 23.99 995.6K
09:35 24.01 24.04 23.78 23.97 573.0K
09:40 24.00 24.00 23.81 23.86 544.2K
09:45 23.84 23.99 23.78 23.96 382.8K
09:50 23.95 23.98 23.83 23.85 318.8K
09:55 23.85 23.88 23.79 23.85 247.5K
10:00 23.84 23.84 23.73 23.74 377.2K
10:05 23.73 23.74 23.66 23.69 416.7K
10:10 23.69 23.74 23.68 23.72 262.1K
10:15 23.74 23.74 23.61 23.61 271.5K
10:20 23.61 23.71 23.60 23.68 197.1K
10:25 23.68 23.70 23.66 23.67 184.2K
10:30 23.68 23.82 23.65 23.79 129.8K
10:35 23.80 23.83 23.75 23.78 153.9K
10:40 23.78 23.81 23.74 23.77 115.8K
10:45 23.80 23.84 23.75 23.80 155.3K
10:50 23.80 23.88 23.80 23.80 133.1K
10:55 23.78 23.86 23.75 23.79 112.1K
11:00 23.78 23.89 23.76 23.80 148.8K
11:05 23.80 23.89 23.80 23.84 105.1K
11:10 23.85 23.88 23.85 23.87 58.7K
11:15 23.87 23.95 23.85 23.92 122.0K
11:20 23.91 23.93 23.85 23.88 109.9K
11:25 23.90 23.93 23.86 23.92 79.6K
13:00 23.93 23.94 23.84 23.85 123.8K
13:05 23.83 23.91 23.81 23.90 145.7K
13:10 23.89 24.06 23.89 24.05 275.5K
13:15 24.05 24.14 24.04 24.05 222.1K
13:20 24.06 24.48 24.06 24.34 821.4K
13:25 24.37 24.37 24.23 24.24 292.2K
13:30 24.24 24.28 24.19 24.19 171.9K
13:35 24.20 24.20 24.10 24.11 109.6K
13:40 24.11 24.15 24.07 24.09 135.8K
13:45 24.09 24.09 24.05 24.09 113.0K
13:50 24.09 24.09 23.96 24.00 127.5K
13:55 24.00 24.03 23.98 23.99 54.2K
14:00 23.99 23.99 23.87 23.88 136.0K
14:05 23.88 23.89 23.81 23.83 159.2K
14:10 23.85 23.86 23.80 23.84 105.3K
14:15 23.85 23.87 23.82 23.85 102.4K
14:20 23.85 23.85 23.77 23.80 178.0K
14:25 23.79 23.79 23.74 23.77 152.4K
14:30 23.78 23.79 23.75 23.76 109.2K
14:35 23.77 23.82 23.76 23.77 120.5K
14:40 23.75 23.77 23.72 23.75 196.6K
14:45 23.75 23.77 23.73 23.76 202.8K
14:50 23.75 23.79 23.75 23.78 219.8K
14:55 23.77 23.78 23.76 23.78 164.0K
15:40 23.77 23.77 23.77 23.77 90.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据