朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 24.15 23.80 24.10 1,066.6K
09:35 24.09 24.39 24.05 24.27 1,261.8K
09:40 24.26 24.27 24.06 24.09 489.8K
09:45 24.07 24.09 23.99 24.03 349.6K
09:50 24.01 24.04 23.93 24.04 203.3K
09:55 24.06 24.06 24.00 24.01 163.8K
10:00 24.05 24.10 24.01 24.10 99.8K
10:05 24.08 24.19 24.07 24.07 230.1K
10:10 24.07 24.15 24.06 24.14 201.0K
10:15 24.14 24.22 24.11 24.21 456.0K
10:20 24.21 24.23 24.16 24.16 214.0K
10:25 24.16 24.59 24.15 24.45 1,879.1K
10:30 24.45 24.64 24.43 24.46 1,096.7K
10:35 24.46 24.47 24.37 24.37 259.0K
10:40 24.37 24.38 24.25 24.31 340.0K
10:45 24.30 24.30 24.21 24.23 249.7K
10:50 24.23 24.23 24.15 24.17 242.8K
10:55 24.17 24.18 24.13 24.13 151.9K
11:00 24.13 24.19 24.08 24.17 220.0K
11:05 24.17 24.19 24.16 24.17 60.3K
11:10 24.15 24.20 24.14 24.17 91.6K
11:15 24.16 24.16 24.10 24.11 104.5K
11:20 24.11 24.12 24.00 24.05 156.1K
11:25 24.06 24.08 23.98 24.00 295.1K
13:00 24.02 24.07 24.02 24.04 62.5K
13:05 24.05 24.10 24.00 24.01 201.2K
13:10 24.01 24.01 23.99 24.00 119.3K
13:15 24.00 24.08 24.00 24.07 89.6K
13:20 24.06 24.07 24.02 24.03 96.6K
13:25 24.04 24.08 24.03 24.07 45.0K
13:30 24.07 24.14 24.06 24.11 83.1K
13:35 24.11 24.11 24.05 24.07 88.9K
13:40 24.09 24.15 24.06 24.15 91.4K
13:45 24.15 24.18 24.12 24.17 115.3K
13:50 24.17 24.20 24.14 24.14 86.3K
13:55 24.14 24.17 24.14 24.16 79.1K
14:00 24.17 24.21 24.16 24.20 223.4K
14:05 24.19 24.30 24.19 24.25 255.2K
14:10 24.24 24.25 24.19 24.21 144.3K
14:15 24.22 24.23 24.17 24.17 102.7K
14:20 24.17 24.18 24.11 24.13 192.5K
14:25 24.13 24.19 24.13 24.18 116.7K
14:30 24.18 24.21 24.18 24.19 120.0K
14:35 24.19 24.20 24.17 24.17 124.1K
14:40 24.17 24.17 24.14 24.16 129.8K
14:45 24.15 24.19 24.15 24.17 226.8K
14:50 24.17 24.19 24.16 24.17 339.7K
14:55 24.18 24.18 24.17 24.17 218.2K
15:40 24.17 24.17 24.17 24.17 193.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据