朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.59 24.63 24.20 24.35 2,382.7K
09:35 24.36 24.45 24.27 24.27 1,032.6K
09:40 24.27 24.34 24.15 24.21 1,172.5K
09:45 24.22 24.24 24.09 24.15 1,132.3K
09:50 24.15 24.21 24.08 24.08 542.1K
09:55 24.07 24.21 23.99 24.21 965.9K
10:00 24.19 24.20 24.11 24.13 373.7K
10:05 24.13 24.26 24.12 24.24 484.2K
10:10 24.22 24.36 24.15 24.36 461.6K
10:15 24.33 24.39 24.27 24.27 543.8K
10:20 24.28 24.32 24.17 24.17 396.3K
10:25 24.21 24.24 24.14 24.15 379.0K
10:30 24.15 24.31 24.14 24.26 359.8K
10:35 24.24 24.27 24.20 24.25 177.5K
10:40 24.26 24.26 24.18 24.21 195.0K
10:45 24.22 24.22 24.17 24.20 245.4K
10:50 24.18 24.20 24.15 24.15 176.1K
10:55 24.15 24.15 24.08 24.11 344.5K
11:00 24.12 24.18 24.09 24.14 158.1K
11:05 24.15 24.21 24.14 24.19 182.9K
11:10 24.19 24.22 24.13 24.21 183.4K
11:15 24.21 24.25 24.10 24.12 237.6K
11:20 24.12 24.17 24.12 24.15 110.1K
11:25 24.16 24.16 24.10 24.14 121.6K
13:00 24.14 24.81 24.14 24.80 1,373.5K
13:05 24.80 24.94 24.68 24.82 1,638.8K
13:10 24.83 24.83 24.57 24.58 528.7K
13:15 24.58 24.58 24.45 24.55 389.4K
13:20 24.53 24.56 24.36 24.37 514.4K
13:25 24.37 24.42 24.33 24.39 368.2K
13:30 24.39 24.41 24.26 24.30 464.2K
13:35 24.34 24.35 24.29 24.33 234.6K
13:40 24.33 24.35 24.30 24.32 263.1K
13:45 24.31 24.32 24.25 24.32 265.4K
13:50 24.32 24.33 24.25 24.29 188.8K
13:55 24.29 24.31 24.26 24.27 151.7K
14:00 24.26 24.27 24.21 24.22 192.1K
14:05 24.23 24.26 24.23 24.24 122.3K
14:10 24.24 24.26 24.22 24.22 201.8K
14:15 24.22 24.25 24.21 24.25 152.3K
14:20 24.25 24.34 24.25 24.29 258.9K
14:25 24.30 24.40 24.29 24.40 286.8K
14:30 24.39 24.44 24.34 24.36 380.2K
14:35 24.36 24.42 24.36 24.40 220.8K
14:40 24.39 24.42 24.35 24.41 378.3K
14:45 24.41 24.45 24.39 24.43 408.2K
14:50 24.43 24.50 24.41 24.49 712.5K
14:55 24.47 24.54 24.47 24.54 584.3K
15:40 24.59 24.59 24.59 24.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据