朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.76 23.35 22.71 23.27 1,235.0K
09:35 23.30 23.40 23.20 23.20 566.9K
09:40 23.21 24.20 23.20 24.20 2,068.8K
09:45 24.57 24.90 24.06 24.14 3,297.1K
09:50 24.14 24.35 24.02 24.35 1,189.4K
09:55 24.30 24.50 24.14 24.47 1,442.0K
10:00 24.48 24.75 24.39 24.74 1,464.9K
10:05 24.74 24.74 24.42 24.42 684.8K
10:10 24.42 24.55 24.20 24.28 437.1K
10:15 24.27 24.27 24.10 24.10 547.0K
10:20 24.11 24.18 24.06 24.10 416.6K
10:25 24.09 24.20 24.09 24.16 442.2K
10:30 24.16 24.19 24.10 24.10 238.2K
10:35 24.12 24.24 24.10 24.16 154.4K
10:40 24.16 24.33 24.14 24.25 225.1K
10:45 24.26 24.28 24.14 24.20 159.4K
10:50 24.21 24.24 24.16 24.20 149.9K
10:55 24.19 24.32 24.17 24.21 154.3K
11:00 24.22 24.30 24.16 24.16 168.3K
11:05 24.17 24.20 24.15 24.15 141.7K
11:10 24.15 24.31 24.12 24.31 264.1K
11:15 24.31 24.31 24.23 24.24 127.9K
11:20 24.24 24.27 24.17 24.18 59.0K
11:25 24.18 24.43 24.17 24.43 337.4K
11:30 24.43 24.43 24.43 24.43 0.8K
13:00 24.45 24.45 24.18 24.18 283.7K
13:05 24.18 24.19 24.09 24.11 199.8K
13:10 24.10 24.18 24.08 24.13 191.2K
13:15 24.14 24.30 24.13 24.21 158.0K
13:20 24.19 24.20 24.17 24.20 107.3K
13:25 24.19 24.22 24.13 24.22 190.1K
13:30 24.22 24.24 24.16 24.22 166.4K
13:35 24.21 24.31 24.18 24.28 144.3K
13:40 24.28 24.30 24.26 24.26 117.0K
13:45 24.26 24.29 24.19 24.19 121.4K
13:50 24.18 24.23 24.14 24.19 264.9K
13:55 24.19 24.21 24.16 24.18 231.9K
14:00 24.18 24.25 24.18 24.23 227.7K
14:05 24.24 24.26 24.18 24.26 172.3K
14:10 24.23 24.27 24.22 24.24 146.4K
14:15 24.24 24.27 24.21 24.24 175.7K
14:20 24.23 24.27 24.22 24.23 160.7K
14:25 24.24 24.29 24.21 24.29 198.0K
14:30 24.28 24.29 24.24 24.25 176.7K
14:35 24.24 24.28 24.24 24.27 181.4K
14:40 24.27 24.28 24.20 24.21 411.3K
14:45 24.23 24.25 24.21 24.25 363.2K
14:50 24.25 24.25 24.22 24.25 591.1K
14:55 24.25 24.26 24.25 24.26 273.0K
15:40 24.26 24.26 24.26 24.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据