| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.34 |
23.55 |
23.05 |
23.18 |
1,120.2K |
| 09:35 |
23.23 |
23.65 |
23.16 |
23.52 |
1,026.4K |
| 09:40 |
23.45 |
23.52 |
23.16 |
23.20 |
558.7K |
| 09:45 |
23.14 |
23.15 |
23.01 |
23.02 |
607.1K |
| 09:50 |
23.02 |
23.02 |
22.83 |
22.83 |
496.5K |
| 09:55 |
22.83 |
22.91 |
22.76 |
22.88 |
404.8K |
| 10:00 |
22.88 |
22.93 |
22.86 |
22.88 |
202.2K |
| 10:05 |
22.91 |
23.01 |
22.88 |
22.90 |
194.3K |
| 10:10 |
22.89 |
22.94 |
22.77 |
22.77 |
312.9K |
| 10:15 |
22.76 |
22.80 |
22.70 |
22.78 |
267.2K |
| 10:20 |
22.77 |
22.81 |
22.68 |
22.81 |
181.3K |
| 10:25 |
22.81 |
22.98 |
22.81 |
22.97 |
194.2K |
| 10:30 |
22.99 |
23.27 |
22.97 |
23.20 |
420.7K |
| 10:35 |
23.20 |
23.22 |
23.10 |
23.13 |
225.1K |
| 10:40 |
23.11 |
23.18 |
23.09 |
23.09 |
127.7K |
| 10:45 |
23.06 |
23.17 |
23.06 |
23.14 |
164.1K |
| 10:50 |
23.14 |
23.29 |
23.14 |
23.24 |
245.5K |
| 10:55 |
23.24 |
23.35 |
23.20 |
23.20 |
413.1K |
| 11:00 |
23.20 |
23.24 |
23.13 |
23.14 |
171.3K |
| 11:05 |
23.14 |
23.14 |
23.03 |
23.03 |
177.3K |
| 11:10 |
23.03 |
23.03 |
22.96 |
22.96 |
217.5K |
| 11:15 |
22.97 |
22.98 |
22.91 |
22.96 |
138.8K |
| 11:20 |
22.96 |
22.98 |
22.90 |
22.91 |
100.8K |
| 11:25 |
22.91 |
23.02 |
22.81 |
22.92 |
199.5K |
| 13:00 |
22.92 |
22.92 |
22.81 |
22.84 |
126.1K |
| 13:05 |
22.85 |
22.93 |
22.81 |
22.92 |
73.7K |
| 13:10 |
22.93 |
23.08 |
22.92 |
23.01 |
95.9K |
| 13:15 |
23.01 |
23.38 |
22.98 |
23.26 |
334.5K |
| 13:20 |
23.26 |
23.28 |
23.13 |
23.15 |
129.3K |
| 13:25 |
23.14 |
23.15 |
23.08 |
23.10 |
123.1K |
| 13:30 |
23.10 |
23.21 |
23.10 |
23.15 |
158.4K |
| 13:35 |
23.16 |
23.21 |
23.13 |
23.17 |
110.1K |
| 13:40 |
23.18 |
23.40 |
23.15 |
23.40 |
428.9K |
| 13:45 |
23.39 |
23.39 |
23.26 |
23.31 |
251.4K |
| 13:50 |
23.30 |
23.32 |
23.25 |
23.28 |
81.0K |
| 13:55 |
23.28 |
23.30 |
23.19 |
23.25 |
72.0K |
| 14:00 |
23.24 |
23.25 |
23.18 |
23.20 |
188.1K |
| 14:05 |
23.21 |
23.21 |
23.13 |
23.15 |
116.5K |
| 14:10 |
23.14 |
23.15 |
23.07 |
23.10 |
163.8K |
| 14:15 |
23.10 |
23.17 |
23.08 |
23.16 |
67.4K |
| 14:20 |
23.16 |
23.16 |
23.00 |
23.02 |
120.9K |
| 14:25 |
23.02 |
23.02 |
22.97 |
23.02 |
90.8K |
| 14:30 |
23.01 |
23.01 |
22.93 |
22.93 |
124.7K |
| 14:35 |
22.93 |
23.01 |
22.91 |
22.96 |
213.0K |
| 14:40 |
22.95 |
22.97 |
22.90 |
22.93 |
156.0K |
| 14:45 |
22.93 |
22.95 |
22.88 |
22.93 |
238.7K |
| 14:50 |
22.92 |
23.02 |
22.92 |
23.02 |
326.4K |
| 14:55 |
23.01 |
23.04 |
22.95 |
23.01 |
402.5K |
| 15:40 |
23.00 |
23.00 |
23.00 |
23.00 |
142.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|