| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.55 |
22.81 |
22.46 |
22.78 |
1,107.4K |
| 09:35 |
22.80 |
23.50 |
22.79 |
23.35 |
2,785.9K |
| 09:40 |
23.35 |
23.47 |
23.02 |
23.20 |
1,661.9K |
| 09:45 |
23.19 |
23.19 |
23.03 |
23.11 |
779.3K |
| 09:50 |
23.11 |
23.25 |
23.11 |
23.23 |
774.3K |
| 09:55 |
23.24 |
24.00 |
23.24 |
23.77 |
3,348.6K |
| 10:00 |
23.68 |
23.80 |
23.58 |
23.58 |
1,218.2K |
| 10:05 |
23.58 |
23.62 |
23.51 |
23.54 |
545.6K |
| 10:10 |
23.52 |
23.59 |
23.40 |
23.54 |
647.0K |
| 10:15 |
23.55 |
23.60 |
23.45 |
23.47 |
326.3K |
| 10:20 |
23.49 |
23.49 |
23.42 |
23.48 |
291.9K |
| 10:25 |
23.47 |
23.55 |
23.43 |
23.45 |
260.3K |
| 10:30 |
23.41 |
23.54 |
23.37 |
23.49 |
423.1K |
| 10:35 |
23.52 |
23.56 |
23.42 |
23.45 |
183.0K |
| 10:40 |
23.42 |
23.44 |
23.37 |
23.37 |
302.4K |
| 10:45 |
23.36 |
23.41 |
23.29 |
23.30 |
241.7K |
| 10:50 |
23.29 |
23.31 |
23.25 |
23.28 |
218.2K |
| 10:55 |
23.27 |
23.29 |
23.23 |
23.29 |
136.1K |
| 11:00 |
23.29 |
23.38 |
23.29 |
23.33 |
173.8K |
| 11:05 |
23.32 |
23.39 |
23.29 |
23.39 |
154.4K |
| 11:10 |
23.39 |
23.52 |
23.38 |
23.51 |
262.9K |
| 11:15 |
23.50 |
23.50 |
23.40 |
23.47 |
148.5K |
| 11:20 |
23.47 |
23.47 |
23.32 |
23.32 |
99.4K |
| 11:25 |
23.32 |
23.32 |
23.29 |
23.31 |
97.2K |
| 11:30 |
23.31 |
23.31 |
23.31 |
23.31 |
1.5K |
| 13:00 |
23.31 |
23.43 |
23.30 |
23.34 |
198.9K |
| 13:05 |
23.33 |
23.45 |
23.30 |
23.44 |
255.8K |
| 13:10 |
23.45 |
23.59 |
23.39 |
23.51 |
276.7K |
| 13:15 |
23.52 |
23.58 |
23.50 |
23.54 |
228.2K |
| 13:20 |
23.55 |
23.80 |
23.48 |
23.66 |
612.9K |
| 13:25 |
23.66 |
24.05 |
23.65 |
23.98 |
2,043.6K |
| 13:30 |
23.85 |
24.08 |
23.84 |
23.94 |
758.3K |
| 13:35 |
23.94 |
24.05 |
23.92 |
23.99 |
662.3K |
| 13:40 |
23.99 |
24.08 |
23.95 |
23.99 |
521.2K |
| 13:45 |
24.00 |
24.00 |
23.89 |
23.89 |
294.5K |
| 13:50 |
23.89 |
23.92 |
23.80 |
23.92 |
260.5K |
| 13:55 |
23.92 |
23.92 |
23.86 |
23.86 |
302.5K |
| 14:00 |
23.88 |
23.88 |
23.78 |
23.82 |
304.3K |
| 14:05 |
23.82 |
23.90 |
23.82 |
23.89 |
169.5K |
| 14:10 |
23.87 |
23.89 |
23.81 |
23.86 |
157.8K |
| 14:15 |
23.87 |
23.91 |
23.83 |
23.84 |
209.2K |
| 14:20 |
23.83 |
23.84 |
23.72 |
23.81 |
277.1K |
| 14:25 |
23.82 |
23.82 |
23.70 |
23.70 |
305.5K |
| 14:30 |
23.70 |
23.76 |
23.68 |
23.70 |
239.2K |
| 14:35 |
23.70 |
23.77 |
23.69 |
23.74 |
127.7K |
| 14:40 |
23.73 |
23.75 |
23.69 |
23.70 |
353.1K |
| 14:45 |
23.69 |
23.74 |
23.69 |
23.70 |
334.8K |
| 14:50 |
23.70 |
23.70 |
23.67 |
23.67 |
489.5K |
| 14:55 |
23.68 |
23.69 |
23.67 |
23.69 |
330.8K |
| 15:40 |
23.69 |
23.69 |
23.69 |
23.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|