朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.42 24.42 23.96 24.07 1,833.2K
09:35 24.07 24.18 24.01 24.03 488.1K
09:40 24.03 24.08 23.96 24.07 535.9K
09:45 24.05 24.08 23.98 24.01 393.9K
09:50 24.02 24.05 23.98 23.99 310.7K
09:55 23.98 24.05 23.94 23.98 341.5K
10:00 23.97 23.98 23.90 23.92 322.0K
10:05 23.91 23.93 23.86 23.87 337.9K
10:10 23.88 23.95 23.86 23.89 306.5K
10:15 23.89 23.92 23.87 23.87 181.6K
10:20 23.88 23.90 23.87 23.87 164.4K
10:25 23.87 23.94 23.84 23.93 222.1K
10:30 23.94 23.94 23.85 23.85 144.4K
10:35 23.85 23.86 23.80 23.80 259.8K
10:40 23.80 23.81 23.71 23.75 258.9K
10:45 23.75 23.76 23.70 23.71 264.9K
10:50 23.71 23.74 23.71 23.73 191.0K
10:55 23.73 23.78 23.72 23.76 123.2K
11:00 23.75 23.79 23.73 23.77 92.5K
11:05 23.75 23.78 23.74 23.78 45.6K
11:10 23.89 23.89 23.75 23.80 127.6K
11:15 23.80 23.82 23.78 23.81 39.3K
11:20 23.81 23.89 23.81 23.89 65.1K
11:25 23.89 23.89 23.86 23.86 59.8K
13:00 23.87 23.87 23.78 23.85 206.0K
13:05 23.86 23.91 23.83 23.83 113.5K
13:10 23.83 23.84 23.80 23.82 72.9K
13:15 23.81 23.83 23.78 23.78 91.8K
13:20 23.78 23.80 23.75 23.78 151.0K
13:25 23.78 23.83 23.77 23.80 139.9K
13:30 23.81 23.83 23.80 23.80 45.7K
13:35 23.80 23.81 23.75 23.77 110.6K
13:40 23.77 23.80 23.76 23.78 67.6K
13:45 23.77 23.80 23.75 23.76 47.2K
13:50 23.75 23.83 23.75 23.83 65.2K
13:55 23.82 23.82 23.75 23.77 118.9K
14:00 23.77 23.77 23.72 23.73 110.5K
14:05 23.73 23.74 23.72 23.74 83.3K
14:10 23.73 23.74 23.72 23.72 87.1K
14:15 23.72 23.73 23.66 23.67 353.0K
14:20 23.67 23.70 23.67 23.70 169.6K
14:25 23.69 23.69 23.67 23.69 66.0K
14:30 23.69 23.70 23.67 23.70 178.3K
14:35 23.69 23.74 23.67 23.72 134.9K
14:40 23.72 23.72 23.67 23.70 178.2K
14:45 23.70 23.70 23.67 23.67 213.2K
14:50 23.67 23.69 23.67 23.68 292.8K
14:55 23.69 23.70 23.67 23.70 119.1K
15:40 23.69 23.69 23.69 23.69 97.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据