朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.12 24.16 23.86 24.12 578.5K
09:35 24.11 24.13 23.97 23.99 361.8K
09:40 23.95 23.98 23.77 23.84 594.1K
09:45 23.81 23.84 23.64 23.64 483.9K
09:50 23.64 23.74 23.59 23.70 388.7K
09:55 23.69 23.89 23.69 23.88 158.1K
10:00 23.85 23.98 23.78 23.92 263.5K
10:05 23.92 23.92 23.70 23.70 165.8K
10:10 23.67 23.77 23.67 23.74 194.9K
10:15 23.73 23.79 23.66 23.71 138.3K
10:20 23.71 23.75 23.68 23.70 257.8K
10:25 23.70 23.74 23.68 23.73 69.5K
10:30 23.73 23.76 23.70 23.75 63.9K
10:35 23.74 23.80 23.68 23.70 60.2K
10:40 23.70 23.74 23.70 23.74 55.8K
10:45 23.72 23.80 23.69 23.78 50.9K
10:50 23.77 23.98 23.76 23.96 107.7K
10:55 23.97 24.25 23.97 24.09 370.8K
11:00 24.09 24.10 23.96 24.07 92.0K
11:05 24.07 24.09 23.94 24.04 74.2K
11:10 24.07 24.15 24.04 24.04 73.6K
11:15 24.08 24.12 24.02 24.02 94.6K
11:20 24.02 24.07 23.98 24.02 45.5K
11:25 24.02 24.10 23.98 24.06 60.3K
13:00 24.07 24.16 24.01 24.06 134.5K
13:05 24.05 24.17 24.01 24.15 89.6K
13:10 24.11 24.19 24.02 24.08 82.0K
13:15 24.08 24.10 24.01 24.10 58.5K
13:20 24.10 24.14 24.09 24.09 57.0K
13:25 24.09 24.11 24.08 24.08 62.0K
13:30 24.08 24.15 24.08 24.14 63.6K
13:35 24.15 24.23 24.14 24.19 228.1K
13:40 24.19 24.39 24.18 24.27 269.5K
13:45 24.24 24.29 24.23 24.23 90.0K
13:50 24.23 24.24 24.15 24.22 67.4K
13:55 24.23 24.24 24.16 24.20 46.0K
14:00 24.20 24.24 24.17 24.23 65.9K
14:05 24.23 24.27 24.20 24.23 87.7K
14:10 24.27 24.50 24.27 24.36 522.8K
14:15 24.35 24.45 24.35 24.42 139.6K
14:20 24.42 24.78 24.38 24.58 970.4K
14:25 24.56 24.69 24.50 24.65 309.6K
14:30 24.63 24.64 24.50 24.60 379.8K
14:35 24.61 24.61 24.52 24.54 149.4K
14:40 24.55 24.55 24.48 24.48 269.7K
14:45 24.48 24.53 24.46 24.46 214.1K
14:50 24.46 24.59 24.46 24.55 332.0K
14:55 24.57 24.60 24.55 24.58 209.9K
15:40 24.60 24.60 24.60 24.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据