| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.03 |
25.95 |
25.03 |
25.95 |
1,646.5K |
| 09:35 |
26.00 |
26.02 |
25.51 |
25.64 |
1,561.7K |
| 09:40 |
25.65 |
25.97 |
25.64 |
25.73 |
1,047.0K |
| 09:45 |
25.73 |
25.89 |
25.65 |
25.69 |
740.1K |
| 09:50 |
25.69 |
25.69 |
25.51 |
25.51 |
328.5K |
| 09:55 |
25.50 |
25.61 |
25.49 |
25.49 |
256.4K |
| 10:00 |
25.49 |
25.50 |
25.34 |
25.38 |
266.6K |
| 10:05 |
25.39 |
25.39 |
25.22 |
25.22 |
310.1K |
| 10:10 |
25.22 |
25.33 |
25.22 |
25.30 |
279.6K |
| 10:15 |
25.29 |
25.42 |
25.29 |
25.35 |
268.0K |
| 10:20 |
25.34 |
25.35 |
25.25 |
25.29 |
225.1K |
| 10:25 |
25.30 |
25.33 |
25.28 |
25.33 |
119.7K |
| 10:30 |
25.31 |
25.35 |
25.27 |
25.28 |
168.1K |
| 10:35 |
25.26 |
25.32 |
25.23 |
25.30 |
138.6K |
| 10:40 |
25.30 |
25.30 |
25.23 |
25.28 |
152.2K |
| 10:45 |
25.28 |
25.29 |
25.17 |
25.21 |
193.2K |
| 10:50 |
25.21 |
25.21 |
25.14 |
25.15 |
119.8K |
| 10:55 |
25.16 |
25.18 |
25.08 |
25.09 |
155.3K |
| 11:00 |
25.10 |
25.10 |
25.00 |
25.03 |
241.5K |
| 11:05 |
25.03 |
25.21 |
25.01 |
25.14 |
207.9K |
| 11:10 |
25.11 |
25.12 |
25.04 |
25.09 |
115.8K |
| 11:15 |
25.08 |
25.14 |
25.07 |
25.10 |
104.9K |
| 11:20 |
25.09 |
25.09 |
25.01 |
25.03 |
143.5K |
| 11:25 |
25.04 |
25.05 |
25.00 |
25.03 |
180.1K |
| 11:30 |
25.03 |
25.03 |
25.03 |
25.03 |
0.4K |
| 13:00 |
25.03 |
25.04 |
24.96 |
25.01 |
186.9K |
| 13:05 |
25.01 |
25.11 |
24.98 |
25.09 |
114.4K |
| 13:10 |
25.10 |
25.26 |
25.10 |
25.20 |
81.3K |
| 13:15 |
25.20 |
25.20 |
25.10 |
25.14 |
124.9K |
| 13:20 |
25.14 |
25.17 |
25.09 |
25.16 |
147.1K |
| 13:25 |
25.18 |
25.44 |
25.14 |
25.33 |
348.2K |
| 13:30 |
25.34 |
25.36 |
25.25 |
25.35 |
148.6K |
| 13:35 |
25.35 |
25.60 |
25.34 |
25.55 |
365.0K |
| 13:40 |
25.56 |
25.76 |
25.56 |
25.70 |
464.7K |
| 13:45 |
25.72 |
25.75 |
25.53 |
25.55 |
300.7K |
| 13:50 |
25.53 |
25.55 |
25.40 |
25.42 |
258.7K |
| 13:55 |
25.40 |
25.49 |
25.40 |
25.43 |
112.3K |
| 14:00 |
25.43 |
25.44 |
25.40 |
25.41 |
114.2K |
| 14:05 |
25.40 |
25.40 |
25.28 |
25.32 |
108.4K |
| 14:10 |
25.32 |
25.32 |
25.26 |
25.29 |
106.5K |
| 14:15 |
25.29 |
25.33 |
25.28 |
25.32 |
92.6K |
| 14:20 |
25.33 |
25.38 |
25.31 |
25.38 |
109.1K |
| 14:25 |
25.37 |
25.38 |
25.32 |
25.33 |
78.5K |
| 14:30 |
25.33 |
25.35 |
25.32 |
25.35 |
73.4K |
| 14:35 |
25.35 |
25.38 |
25.34 |
25.35 |
114.1K |
| 14:40 |
25.35 |
25.39 |
25.32 |
25.39 |
121.1K |
| 14:45 |
25.42 |
25.43 |
25.38 |
25.41 |
174.8K |
| 14:50 |
25.39 |
25.55 |
25.39 |
25.54 |
406.9K |
| 14:55 |
25.55 |
25.58 |
25.55 |
25.57 |
228.1K |
| 15:40 |
25.54 |
25.54 |
25.54 |
25.54 |
142.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|