| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.08 |
25.23 |
25.03 |
25.23 |
1,139.3K |
| 09:35 |
25.22 |
25.24 |
25.00 |
25.02 |
481.3K |
| 09:40 |
25.02 |
25.18 |
25.02 |
25.09 |
280.8K |
| 09:45 |
25.07 |
25.08 |
24.92 |
24.94 |
267.4K |
| 09:50 |
24.91 |
25.01 |
24.91 |
24.93 |
226.9K |
| 09:55 |
24.93 |
25.15 |
24.92 |
25.15 |
282.9K |
| 10:00 |
25.14 |
25.28 |
25.14 |
25.14 |
502.4K |
| 10:05 |
25.16 |
25.33 |
25.14 |
25.33 |
514.8K |
| 10:10 |
25.30 |
25.38 |
25.26 |
25.35 |
286.5K |
| 10:15 |
25.35 |
25.36 |
25.26 |
25.26 |
219.4K |
| 10:20 |
25.28 |
25.33 |
25.24 |
25.30 |
251.0K |
| 10:25 |
25.31 |
25.39 |
25.28 |
25.28 |
219.8K |
| 10:30 |
25.29 |
25.33 |
25.24 |
25.25 |
131.9K |
| 10:35 |
25.24 |
25.31 |
25.23 |
25.28 |
68.5K |
| 10:40 |
25.27 |
25.28 |
25.23 |
25.27 |
75.7K |
| 10:45 |
25.26 |
25.30 |
25.26 |
25.28 |
115.1K |
| 10:50 |
25.28 |
25.35 |
25.28 |
25.30 |
121.0K |
| 10:55 |
25.30 |
25.32 |
25.25 |
25.26 |
105.4K |
| 11:00 |
25.26 |
25.28 |
25.24 |
25.27 |
49.6K |
| 11:05 |
25.27 |
25.29 |
25.24 |
25.27 |
68.8K |
| 11:10 |
25.27 |
25.27 |
25.22 |
25.23 |
86.9K |
| 11:15 |
25.24 |
25.26 |
25.23 |
25.24 |
48.3K |
| 11:20 |
25.25 |
25.27 |
25.24 |
25.26 |
30.8K |
| 11:25 |
25.27 |
25.27 |
25.21 |
25.22 |
78.5K |
| 13:00 |
25.21 |
25.27 |
25.19 |
25.20 |
205.7K |
| 13:05 |
25.20 |
25.20 |
25.10 |
25.10 |
102.1K |
| 13:10 |
25.10 |
25.11 |
25.09 |
25.11 |
75.9K |
| 13:15 |
25.08 |
25.18 |
25.08 |
25.15 |
73.4K |
| 13:20 |
25.14 |
25.14 |
25.11 |
25.13 |
52.2K |
| 13:25 |
25.13 |
25.14 |
25.11 |
25.12 |
45.8K |
| 13:30 |
25.11 |
25.14 |
25.09 |
25.12 |
86.4K |
| 13:35 |
25.12 |
25.14 |
25.09 |
25.11 |
131.0K |
| 13:40 |
25.11 |
25.14 |
25.09 |
25.13 |
68.7K |
| 13:45 |
25.13 |
25.18 |
25.12 |
25.17 |
55.9K |
| 13:50 |
25.17 |
25.18 |
25.15 |
25.16 |
50.9K |
| 13:55 |
25.16 |
25.17 |
25.12 |
25.14 |
52.7K |
| 14:00 |
25.14 |
25.18 |
25.14 |
25.17 |
67.4K |
| 14:05 |
25.18 |
25.20 |
25.15 |
25.17 |
91.0K |
| 14:10 |
25.17 |
25.20 |
25.13 |
25.19 |
115.5K |
| 14:15 |
25.18 |
25.21 |
25.16 |
25.18 |
66.2K |
| 14:20 |
25.18 |
25.30 |
25.18 |
25.28 |
191.4K |
| 14:25 |
25.25 |
25.28 |
25.25 |
25.26 |
63.7K |
| 14:30 |
25.28 |
25.30 |
25.22 |
25.22 |
257.9K |
| 14:35 |
25.22 |
25.26 |
25.22 |
25.23 |
163.4K |
| 14:40 |
25.23 |
25.28 |
25.23 |
25.26 |
141.3K |
| 14:45 |
25.25 |
25.32 |
25.25 |
25.30 |
216.1K |
| 14:50 |
25.29 |
25.31 |
25.27 |
25.29 |
281.7K |
| 14:55 |
25.30 |
25.32 |
25.28 |
25.30 |
212.9K |
| 15:40 |
25.30 |
25.30 |
25.30 |
25.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|