| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.66 |
25.90 |
25.66 |
25.75 |
664.0K |
| 09:35 |
25.73 |
25.97 |
25.70 |
25.90 |
448.0K |
| 09:40 |
25.89 |
25.95 |
25.86 |
25.90 |
291.5K |
| 09:45 |
25.88 |
25.92 |
25.85 |
25.91 |
338.8K |
| 09:50 |
25.92 |
25.92 |
25.73 |
25.84 |
349.8K |
| 09:55 |
25.84 |
25.84 |
25.71 |
25.80 |
723.6K |
| 10:00 |
25.80 |
25.80 |
25.63 |
25.65 |
627.6K |
| 10:05 |
25.65 |
25.70 |
25.57 |
25.70 |
700.2K |
| 10:10 |
25.69 |
25.71 |
25.55 |
25.62 |
381.3K |
| 10:15 |
25.61 |
25.68 |
25.58 |
25.66 |
219.5K |
| 10:20 |
25.66 |
25.69 |
25.63 |
25.66 |
181.6K |
| 10:25 |
25.66 |
25.69 |
25.60 |
25.64 |
275.2K |
| 10:30 |
25.64 |
25.73 |
25.61 |
25.65 |
153.3K |
| 10:35 |
25.63 |
25.66 |
25.61 |
25.62 |
156.8K |
| 10:40 |
25.62 |
25.67 |
25.55 |
25.55 |
136.4K |
| 10:45 |
25.55 |
25.59 |
25.53 |
25.55 |
123.6K |
| 10:50 |
25.53 |
25.64 |
25.50 |
25.63 |
216.9K |
| 10:55 |
25.64 |
25.83 |
25.64 |
25.79 |
133.4K |
| 11:00 |
25.80 |
25.83 |
25.72 |
25.73 |
146.7K |
| 11:05 |
25.73 |
25.75 |
25.70 |
25.73 |
126.5K |
| 11:10 |
25.73 |
25.76 |
25.70 |
25.71 |
107.4K |
| 11:15 |
25.70 |
25.74 |
25.69 |
25.70 |
131.6K |
| 11:20 |
25.69 |
25.75 |
25.69 |
25.75 |
86.6K |
| 11:25 |
25.75 |
25.76 |
25.71 |
25.71 |
65.9K |
| 13:00 |
25.72 |
25.75 |
25.65 |
25.74 |
134.5K |
| 13:05 |
25.73 |
25.73 |
25.66 |
25.66 |
121.9K |
| 13:10 |
25.66 |
25.69 |
25.63 |
25.64 |
54.2K |
| 13:15 |
25.65 |
25.69 |
25.63 |
25.68 |
55.4K |
| 13:20 |
25.68 |
25.73 |
25.67 |
25.69 |
77.9K |
| 13:25 |
25.69 |
25.69 |
25.63 |
25.65 |
74.4K |
| 13:30 |
25.65 |
25.77 |
25.59 |
25.77 |
391.9K |
| 13:35 |
25.77 |
26.05 |
25.77 |
25.99 |
889.8K |
| 13:40 |
25.98 |
26.08 |
25.92 |
25.92 |
755.9K |
| 13:45 |
25.91 |
25.98 |
25.90 |
25.97 |
259.4K |
| 13:50 |
25.97 |
26.05 |
25.93 |
25.94 |
162.9K |
| 13:55 |
25.95 |
25.98 |
25.95 |
25.97 |
48.2K |
| 14:00 |
25.98 |
25.99 |
25.85 |
25.85 |
140.9K |
| 14:05 |
25.86 |
25.91 |
25.84 |
25.89 |
232.1K |
| 14:10 |
25.89 |
25.93 |
25.85 |
25.93 |
103.6K |
| 14:15 |
25.93 |
25.97 |
25.92 |
25.94 |
74.0K |
| 14:20 |
25.95 |
25.98 |
25.89 |
25.93 |
187.6K |
| 14:25 |
25.94 |
26.00 |
25.93 |
25.98 |
147.1K |
| 14:30 |
25.97 |
26.07 |
25.97 |
26.07 |
331.1K |
| 14:35 |
26.02 |
26.05 |
25.96 |
25.99 |
198.3K |
| 14:40 |
25.98 |
26.01 |
25.96 |
26.00 |
142.0K |
| 14:45 |
26.00 |
26.00 |
25.90 |
25.91 |
278.5K |
| 14:50 |
25.91 |
25.91 |
25.86 |
25.88 |
566.6K |
| 14:55 |
25.87 |
25.88 |
25.84 |
25.87 |
237.4K |
| 15:40 |
25.89 |
25.89 |
25.89 |
25.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|