| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.48 |
26.68 |
26.30 |
26.61 |
2,074.6K |
| 09:35 |
26.62 |
26.80 |
26.34 |
26.34 |
1,233.5K |
| 09:40 |
26.34 |
26.37 |
26.08 |
26.08 |
792.1K |
| 09:45 |
26.07 |
26.19 |
25.97 |
25.97 |
818.8K |
| 09:50 |
25.96 |
25.96 |
25.79 |
25.81 |
690.7K |
| 09:55 |
25.84 |
26.16 |
25.84 |
26.12 |
620.4K |
| 10:00 |
26.13 |
26.13 |
25.92 |
26.01 |
201.6K |
| 10:05 |
26.05 |
26.38 |
26.01 |
26.20 |
495.5K |
| 10:10 |
26.20 |
26.20 |
26.00 |
26.00 |
138.3K |
| 10:15 |
26.00 |
26.03 |
25.93 |
25.98 |
155.3K |
| 10:20 |
25.97 |
26.00 |
25.89 |
25.93 |
240.9K |
| 10:25 |
25.93 |
25.94 |
25.84 |
25.93 |
234.7K |
| 10:30 |
25.96 |
25.96 |
25.88 |
25.95 |
83.7K |
| 10:35 |
25.96 |
25.99 |
25.89 |
25.89 |
151.4K |
| 10:40 |
25.89 |
25.93 |
25.86 |
25.91 |
73.2K |
| 10:45 |
25.91 |
25.92 |
25.87 |
25.88 |
62.2K |
| 10:50 |
25.89 |
25.98 |
25.89 |
25.95 |
51.5K |
| 10:55 |
25.93 |
25.99 |
25.93 |
25.98 |
62.8K |
| 11:00 |
25.96 |
26.06 |
25.95 |
26.00 |
142.8K |
| 11:05 |
26.00 |
26.03 |
25.94 |
26.01 |
94.7K |
| 11:10 |
26.01 |
26.36 |
25.99 |
26.07 |
253.4K |
| 11:15 |
26.07 |
26.07 |
25.94 |
25.95 |
155.0K |
| 11:20 |
25.94 |
25.97 |
25.91 |
25.92 |
86.4K |
| 11:25 |
25.92 |
25.93 |
25.88 |
25.93 |
83.5K |
| 11:30 |
25.93 |
25.93 |
25.93 |
25.93 |
0.1K |
| 13:00 |
25.93 |
25.94 |
25.82 |
25.82 |
177.5K |
| 13:05 |
25.82 |
25.88 |
25.76 |
25.77 |
258.9K |
| 13:10 |
25.78 |
25.81 |
25.70 |
25.74 |
262.3K |
| 13:15 |
25.73 |
25.76 |
25.71 |
25.75 |
139.6K |
| 13:20 |
25.74 |
25.75 |
25.67 |
25.67 |
203.4K |
| 13:25 |
25.70 |
25.92 |
25.70 |
25.92 |
194.5K |
| 13:30 |
25.92 |
25.97 |
25.83 |
25.86 |
428.2K |
| 13:35 |
25.86 |
25.87 |
25.81 |
25.82 |
74.9K |
| 13:40 |
25.83 |
25.88 |
25.78 |
25.79 |
56.3K |
| 13:45 |
25.78 |
25.79 |
25.71 |
25.73 |
91.2K |
| 13:50 |
25.72 |
25.75 |
25.71 |
25.71 |
78.8K |
| 13:55 |
25.71 |
25.71 |
25.61 |
25.61 |
185.1K |
| 14:00 |
25.62 |
25.66 |
25.58 |
25.63 |
207.1K |
| 14:05 |
25.64 |
25.66 |
25.60 |
25.62 |
100.5K |
| 14:10 |
25.63 |
25.64 |
25.55 |
25.55 |
149.6K |
| 14:15 |
25.55 |
25.55 |
25.50 |
25.53 |
160.6K |
| 14:20 |
25.52 |
25.60 |
25.46 |
25.57 |
195.0K |
| 14:25 |
25.57 |
25.63 |
25.55 |
25.63 |
73.2K |
| 14:30 |
25.63 |
25.66 |
25.61 |
25.61 |
103.6K |
| 14:35 |
25.63 |
25.76 |
25.63 |
25.71 |
127.4K |
| 14:40 |
25.68 |
25.84 |
25.68 |
25.82 |
233.9K |
| 14:45 |
25.80 |
25.82 |
25.75 |
25.76 |
179.2K |
| 14:50 |
25.76 |
25.79 |
25.74 |
25.79 |
196.7K |
| 14:55 |
25.77 |
25.80 |
25.72 |
25.78 |
151.1K |
| 15:40 |
25.78 |
25.78 |
25.78 |
25.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|