朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 23.97 23.48 23.95 1,339.3K
09:35 24.00 24.30 23.94 23.94 566.2K
09:40 23.93 24.17 23.88 24.10 498.4K
09:45 24.20 24.27 24.14 24.16 409.2K
09:50 24.14 24.20 24.02 24.09 273.9K
09:55 24.08 24.15 24.04 24.13 256.7K
10:00 24.11 24.16 24.04 24.10 230.0K
10:05 24.10 24.16 24.09 24.16 138.9K
10:10 24.12 24.22 24.09 24.18 193.3K
10:15 24.18 24.33 24.18 24.24 283.5K
10:20 24.27 24.33 24.21 24.23 151.9K
10:25 24.23 24.23 24.04 24.07 208.6K
10:30 24.05 24.17 23.97 24.12 239.2K
10:35 24.13 24.16 24.06 24.11 155.1K
10:40 24.09 24.14 24.04 24.10 68.3K
10:45 24.10 24.13 24.07 24.11 74.4K
10:50 24.10 24.16 24.04 24.09 120.5K
10:55 24.09 24.09 23.98 24.06 93.5K
11:00 24.07 24.19 24.07 24.16 104.5K
11:05 24.15 24.16 24.11 24.13 53.5K
11:10 24.12 24.27 24.07 24.19 355.2K
11:15 24.17 24.25 24.16 24.18 188.4K
11:20 24.16 24.20 24.12 24.19 63.5K
11:25 24.19 24.25 24.17 24.18 130.5K
11:30 24.18 24.18 24.18 24.18 2.0K
13:00 24.17 24.49 24.15 24.32 972.3K
13:05 24.30 24.50 24.25 24.50 204.7K
13:10 24.51 24.84 24.51 24.56 557.9K
13:15 24.55 24.75 24.55 24.63 328.0K
13:20 24.58 24.63 24.47 24.47 295.4K
13:25 24.47 24.51 24.38 24.40 189.2K
13:30 24.44 24.47 24.37 24.38 168.0K
13:35 24.40 24.40 24.29 24.37 202.3K
13:40 24.36 24.36 24.27 24.29 128.1K
13:45 24.28 24.38 24.26 24.29 148.5K
13:50 24.29 24.30 24.24 24.26 122.1K
13:55 24.25 24.28 24.23 24.24 117.7K
14:00 24.24 24.31 24.23 24.25 223.2K
14:05 24.26 24.34 24.25 24.31 211.1K
14:10 24.30 24.31 24.20 24.26 227.4K
14:15 24.25 24.30 24.24 24.30 47.5K
14:20 24.30 24.32 24.26 24.28 55.8K
14:25 24.28 24.28 24.21 24.21 112.1K
14:30 24.21 24.21 24.07 24.14 339.9K
14:35 24.11 24.19 24.09 24.17 151.5K
14:40 24.17 24.18 24.13 24.15 158.2K
14:45 24.15 24.15 24.07 24.07 306.4K
14:50 24.06 24.09 24.01 24.07 448.0K
14:55 24.08 24.11 24.02 24.05 234.4K
15:40 24.07 24.07 24.07 24.07 146.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据