朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.75 24.88 24.38 24.40 684.2K
09:35 24.39 24.53 24.26 24.48 373.7K
09:40 24.47 24.57 24.22 24.23 379.1K
09:45 24.23 24.36 24.22 24.25 290.8K
09:50 24.25 24.31 24.18 24.20 288.6K
09:55 24.20 24.29 24.12 24.29 228.2K
10:00 24.30 24.33 24.23 24.25 326.1K
10:05 24.27 24.39 24.25 24.30 243.2K
10:10 24.28 24.32 24.20 24.20 279.3K
10:15 24.18 24.18 24.05 24.10 264.5K
10:20 24.09 24.10 24.00 24.10 357.2K
10:25 24.09 24.10 24.05 24.05 200.3K
10:30 24.06 24.10 23.91 23.91 334.6K
10:35 23.92 24.00 23.90 24.00 171.5K
10:40 24.00 24.02 23.94 23.94 177.3K
10:45 23.94 23.94 23.83 23.86 128.0K
10:50 23.85 23.86 23.75 23.76 214.8K
10:55 23.75 23.84 23.70 23.81 361.7K
11:00 23.78 23.83 23.74 23.75 163.8K
11:05 23.75 23.75 23.50 23.55 305.2K
11:10 23.55 23.62 23.51 23.57 252.6K
11:15 23.57 23.60 23.51 23.53 139.6K
11:20 23.54 23.56 23.47 23.51 254.1K
11:25 23.51 23.67 23.50 23.61 358.3K
11:30 23.61 23.61 23.61 23.61 0.2K
13:00 23.62 23.62 23.51 23.51 223.7K
13:05 23.51 23.67 23.48 23.63 108.1K
13:10 23.63 23.70 23.60 23.66 91.8K
13:15 23.68 23.75 23.68 23.70 93.2K
13:20 23.70 23.83 23.68 23.76 95.6K
13:25 23.75 23.83 23.75 23.79 50.8K
13:30 23.81 23.86 23.74 23.86 130.0K
13:35 23.85 23.86 23.74 23.83 96.9K
13:40 23.83 23.88 23.78 23.79 99.5K
13:45 23.79 23.91 23.78 23.84 92.8K
13:50 23.81 23.86 23.76 23.80 90.1K
13:55 23.80 23.86 23.77 23.78 57.2K
14:00 23.78 23.80 23.68 23.71 132.2K
14:05 23.74 23.80 23.70 23.73 84.0K
14:10 23.70 23.74 23.61 23.63 47.9K
14:15 23.70 23.72 23.65 23.70 66.0K
14:20 23.70 23.72 23.64 23.70 81.6K
14:25 23.67 23.72 23.65 23.68 108.7K
14:30 23.69 23.75 23.63 23.73 112.7K
14:35 23.73 23.76 23.70 23.71 91.8K
14:40 23.70 23.70 23.67 23.68 99.5K
14:45 23.68 23.68 23.60 23.60 235.2K
14:50 23.62 23.65 23.54 23.63 413.6K
14:55 23.62 23.62 23.57 23.59 122.2K
15:40 23.61 23.61 23.61 23.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据