| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.55 |
23.61 |
23.25 |
23.35 |
659.9K |
| 09:35 |
23.35 |
23.55 |
23.27 |
23.55 |
288.4K |
| 09:40 |
23.55 |
24.15 |
23.55 |
24.09 |
1,034.7K |
| 09:45 |
24.09 |
24.09 |
23.62 |
23.65 |
408.2K |
| 09:50 |
23.62 |
23.66 |
23.50 |
23.54 |
252.2K |
| 09:55 |
23.57 |
23.57 |
23.35 |
23.35 |
246.1K |
| 10:00 |
23.35 |
23.40 |
23.27 |
23.37 |
337.6K |
| 10:05 |
23.40 |
23.44 |
23.35 |
23.36 |
113.5K |
| 10:10 |
23.35 |
23.36 |
23.25 |
23.25 |
113.0K |
| 10:15 |
23.26 |
23.30 |
23.20 |
23.29 |
213.4K |
| 10:20 |
23.27 |
23.29 |
23.23 |
23.24 |
67.2K |
| 10:25 |
23.24 |
23.30 |
23.20 |
23.25 |
112.0K |
| 10:30 |
23.25 |
23.29 |
23.21 |
23.22 |
64.6K |
| 10:35 |
23.22 |
23.39 |
23.21 |
23.38 |
91.0K |
| 10:40 |
23.37 |
23.39 |
23.32 |
23.32 |
39.0K |
| 10:45 |
23.32 |
23.38 |
23.30 |
23.33 |
42.3K |
| 10:50 |
23.32 |
23.32 |
23.21 |
23.24 |
78.2K |
| 10:55 |
23.25 |
23.25 |
23.18 |
23.21 |
98.6K |
| 11:00 |
23.21 |
23.22 |
23.18 |
23.19 |
46.9K |
| 11:05 |
23.17 |
23.17 |
23.08 |
23.10 |
298.7K |
| 11:10 |
23.11 |
23.20 |
23.11 |
23.18 |
70.0K |
| 11:15 |
23.21 |
23.28 |
23.19 |
23.25 |
40.0K |
| 11:20 |
23.25 |
23.31 |
23.23 |
23.23 |
52.4K |
| 11:25 |
23.24 |
23.27 |
23.20 |
23.23 |
68.7K |
| 13:00 |
23.22 |
23.29 |
23.18 |
23.28 |
75.0K |
| 13:05 |
23.28 |
23.41 |
23.24 |
23.27 |
112.6K |
| 13:10 |
23.27 |
23.27 |
23.20 |
23.20 |
39.4K |
| 13:15 |
23.21 |
23.28 |
23.19 |
23.28 |
64.2K |
| 13:20 |
23.28 |
23.32 |
23.22 |
23.29 |
77.6K |
| 13:25 |
23.29 |
23.30 |
23.24 |
23.24 |
51.2K |
| 13:30 |
23.25 |
23.31 |
23.24 |
23.31 |
64.8K |
| 13:35 |
23.32 |
23.36 |
23.27 |
23.29 |
56.0K |
| 13:40 |
23.29 |
23.29 |
23.21 |
23.21 |
56.1K |
| 13:45 |
23.22 |
23.29 |
23.21 |
23.29 |
16.9K |
| 13:50 |
23.29 |
23.57 |
23.28 |
23.55 |
187.6K |
| 13:55 |
23.55 |
23.62 |
23.50 |
23.60 |
220.1K |
| 14:00 |
23.61 |
23.64 |
23.55 |
23.58 |
179.8K |
| 14:05 |
23.58 |
23.77 |
23.50 |
23.77 |
211.7K |
| 14:10 |
23.77 |
23.78 |
23.68 |
23.74 |
220.7K |
| 14:15 |
23.74 |
23.77 |
23.68 |
23.69 |
116.8K |
| 14:20 |
23.69 |
23.70 |
23.60 |
23.65 |
137.5K |
| 14:25 |
23.64 |
23.65 |
23.60 |
23.60 |
71.9K |
| 14:30 |
23.60 |
23.63 |
23.57 |
23.60 |
108.3K |
| 14:35 |
23.60 |
23.68 |
23.58 |
23.66 |
124.6K |
| 14:40 |
23.65 |
23.66 |
23.55 |
23.63 |
186.9K |
| 14:45 |
23.62 |
23.64 |
23.57 |
23.64 |
117.4K |
| 14:50 |
23.62 |
23.64 |
23.58 |
23.61 |
216.4K |
| 14:55 |
23.61 |
23.61 |
23.59 |
23.60 |
95.4K |
| 15:40 |
23.65 |
23.65 |
23.65 |
23.65 |
168.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|