朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.63 23.98 23.60 23.85 473.3K
09:35 23.81 23.97 23.78 23.83 335.6K
09:40 23.81 23.81 23.69 23.79 244.0K
09:45 23.79 24.02 23.76 23.99 337.1K
09:50 24.03 24.32 24.03 24.31 511.5K
09:55 24.41 24.46 24.24 24.25 562.9K
10:00 24.25 24.26 24.09 24.14 231.3K
10:05 24.15 24.30 24.13 24.28 195.0K
10:10 24.28 24.30 24.21 24.30 129.3K
10:15 24.28 24.36 24.23 24.25 167.6K
10:20 24.26 24.27 24.15 24.16 101.7K
10:25 24.17 24.17 24.09 24.13 101.1K
10:30 24.13 24.18 24.02 24.02 148.6K
10:35 24.03 24.17 24.01 24.11 116.7K
10:40 24.12 24.15 24.08 24.08 57.7K
10:45 24.08 24.08 24.01 24.05 60.7K
10:50 24.06 24.06 23.98 24.01 120.1K
10:55 24.00 24.06 24.00 24.02 63.9K
11:00 24.05 24.09 23.99 24.04 71.2K
11:05 24.06 24.06 23.93 23.93 50.5K
11:10 23.93 24.01 23.93 23.98 95.8K
11:15 23.99 24.01 23.93 24.00 45.4K
11:20 24.00 24.05 23.94 23.98 70.6K
11:25 23.97 24.03 23.94 24.03 53.1K
13:00 23.99 24.13 23.99 24.03 493.2K
13:05 24.02 24.04 23.96 24.00 131.0K
13:10 23.97 23.98 23.86 23.89 84.4K
13:15 23.91 23.95 23.87 23.90 62.8K
13:20 23.90 23.94 23.88 23.90 81.4K
13:25 23.89 23.94 23.88 23.94 63.5K
13:30 23.92 23.92 23.83 23.85 79.0K
13:35 23.85 23.88 23.82 23.87 51.5K
13:40 23.87 23.89 23.85 23.86 42.1K
13:45 23.87 23.92 23.85 23.85 88.6K
13:50 23.88 23.91 23.85 23.90 41.6K
13:55 23.90 23.90 23.84 23.85 80.3K
14:00 23.85 23.87 23.77 23.83 230.0K
14:05 23.82 23.91 23.81 23.89 85.2K
14:10 23.88 23.94 23.86 23.92 67.1K
14:15 23.93 23.93 23.82 23.83 92.8K
14:20 23.86 23.86 23.78 23.78 125.2K
14:25 23.80 23.84 23.77 23.81 72.7K
14:30 23.81 23.82 23.70 23.70 183.5K
14:35 23.70 23.71 23.63 23.65 139.2K
14:40 23.65 23.69 23.61 23.64 188.4K
14:45 23.64 23.69 23.62 23.66 174.3K
14:50 23.65 23.65 23.55 23.55 443.7K
14:55 23.56 23.57 23.48 23.48 156.4K
15:40 23.51 23.51 23.51 23.51 123.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据