| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.49 |
24.66 |
24.35 |
24.54 |
790.6K |
| 09:35 |
24.53 |
24.53 |
24.26 |
24.30 |
543.9K |
| 09:40 |
24.30 |
24.42 |
24.19 |
24.41 |
575.5K |
| 09:45 |
24.40 |
24.44 |
24.25 |
24.44 |
463.7K |
| 09:50 |
24.40 |
24.55 |
24.32 |
24.39 |
152.8K |
| 09:55 |
24.39 |
24.39 |
24.20 |
24.22 |
137.4K |
| 10:00 |
24.21 |
24.21 |
24.03 |
24.09 |
478.3K |
| 10:05 |
24.08 |
24.19 |
24.08 |
24.11 |
233.7K |
| 10:10 |
24.12 |
24.20 |
24.10 |
24.14 |
127.0K |
| 10:15 |
24.13 |
24.26 |
24.11 |
24.15 |
151.0K |
| 10:20 |
24.17 |
24.20 |
24.11 |
24.14 |
126.6K |
| 10:25 |
24.14 |
24.14 |
24.09 |
24.11 |
139.1K |
| 10:30 |
24.12 |
24.21 |
24.07 |
24.09 |
125.9K |
| 10:35 |
24.08 |
24.18 |
24.08 |
24.09 |
113.7K |
| 10:40 |
24.09 |
24.09 |
23.98 |
23.98 |
232.2K |
| 10:45 |
23.98 |
24.13 |
23.96 |
24.09 |
192.4K |
| 10:50 |
24.07 |
24.09 |
24.01 |
24.02 |
88.4K |
| 10:55 |
24.02 |
24.04 |
23.95 |
23.98 |
230.8K |
| 11:00 |
24.00 |
24.00 |
23.86 |
23.88 |
166.6K |
| 11:05 |
23.88 |
23.88 |
23.80 |
23.84 |
207.5K |
| 11:10 |
23.87 |
23.87 |
23.77 |
23.78 |
167.9K |
| 11:15 |
23.77 |
23.77 |
23.70 |
23.71 |
135.4K |
| 11:20 |
23.73 |
23.73 |
23.62 |
23.62 |
291.5K |
| 11:25 |
23.62 |
23.64 |
23.42 |
23.46 |
323.5K |
| 13:00 |
23.42 |
23.52 |
23.35 |
23.46 |
511.2K |
| 13:05 |
23.49 |
23.92 |
23.46 |
23.85 |
377.5K |
| 13:10 |
23.85 |
23.90 |
23.78 |
23.88 |
256.9K |
| 13:15 |
23.89 |
23.98 |
23.74 |
23.79 |
155.6K |
| 13:20 |
23.78 |
23.80 |
23.68 |
23.70 |
74.8K |
| 13:25 |
23.69 |
23.80 |
23.65 |
23.72 |
120.2K |
| 13:30 |
23.74 |
23.79 |
23.69 |
23.79 |
70.8K |
| 13:35 |
23.80 |
23.85 |
23.64 |
23.65 |
117.0K |
| 13:40 |
23.66 |
23.66 |
23.50 |
23.51 |
113.4K |
| 13:45 |
23.53 |
23.53 |
23.49 |
23.50 |
73.4K |
| 13:50 |
23.50 |
23.62 |
23.50 |
23.57 |
151.0K |
| 13:55 |
23.57 |
23.64 |
23.51 |
23.61 |
95.1K |
| 14:00 |
23.62 |
23.81 |
23.58 |
23.76 |
87.6K |
| 14:05 |
23.76 |
23.82 |
23.68 |
23.76 |
83.5K |
| 14:10 |
23.74 |
23.86 |
23.71 |
23.76 |
166.7K |
| 14:15 |
23.73 |
23.76 |
23.65 |
23.70 |
56.5K |
| 14:20 |
23.71 |
23.74 |
23.66 |
23.70 |
41.2K |
| 14:25 |
23.69 |
23.73 |
23.65 |
23.68 |
61.2K |
| 14:30 |
23.68 |
23.69 |
23.57 |
23.65 |
175.0K |
| 14:35 |
23.66 |
23.71 |
23.57 |
23.59 |
113.4K |
| 14:40 |
23.57 |
23.72 |
23.50 |
23.68 |
306.0K |
| 14:45 |
23.68 |
23.75 |
23.66 |
23.70 |
175.1K |
| 14:50 |
23.69 |
23.80 |
23.67 |
23.76 |
333.0K |
| 14:55 |
23.76 |
23.84 |
23.76 |
23.81 |
220.9K |
| 15:40 |
23.81 |
23.81 |
23.81 |
23.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|