| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.18 |
21.28 |
20.28 |
20.36 |
1,932.9K |
| 09:35 |
20.36 |
20.36 |
19.21 |
19.75 |
2,103.9K |
| 09:40 |
19.71 |
20.15 |
19.46 |
20.00 |
1,436.9K |
| 09:45 |
20.04 |
20.50 |
20.00 |
20.37 |
786.2K |
| 09:50 |
20.38 |
20.68 |
20.31 |
20.58 |
655.3K |
| 09:55 |
20.59 |
21.14 |
20.57 |
21.12 |
529.9K |
| 10:00 |
21.12 |
21.64 |
21.12 |
21.28 |
762.8K |
| 10:05 |
21.30 |
21.61 |
21.27 |
21.28 |
536.8K |
| 10:10 |
21.33 |
21.83 |
21.33 |
21.75 |
508.7K |
| 10:15 |
21.76 |
22.10 |
21.74 |
21.98 |
697.2K |
| 10:20 |
21.98 |
22.00 |
21.65 |
22.00 |
456.0K |
| 10:25 |
22.01 |
22.09 |
21.90 |
21.90 |
452.9K |
| 10:30 |
21.89 |
21.95 |
21.76 |
21.90 |
335.6K |
| 10:35 |
21.90 |
21.90 |
21.69 |
21.70 |
244.8K |
| 10:40 |
21.70 |
21.73 |
21.65 |
21.68 |
172.7K |
| 10:45 |
21.69 |
21.81 |
21.68 |
21.71 |
107.7K |
| 10:50 |
21.72 |
21.81 |
21.72 |
21.77 |
92.6K |
| 10:55 |
21.75 |
21.85 |
21.72 |
21.85 |
138.9K |
| 11:00 |
21.85 |
21.85 |
21.62 |
21.62 |
142.2K |
| 11:05 |
21.60 |
21.65 |
21.50 |
21.50 |
139.8K |
| 11:10 |
21.49 |
21.59 |
21.49 |
21.57 |
80.6K |
| 11:15 |
21.58 |
21.67 |
21.57 |
21.59 |
100.3K |
| 11:20 |
21.58 |
21.78 |
21.58 |
21.78 |
88.8K |
| 11:25 |
21.79 |
21.80 |
21.63 |
21.77 |
109.9K |
| 13:00 |
21.78 |
21.78 |
21.51 |
21.66 |
176.5K |
| 13:05 |
21.68 |
21.98 |
21.68 |
21.94 |
178.3K |
| 13:10 |
21.91 |
22.17 |
21.85 |
22.15 |
533.1K |
| 13:15 |
22.14 |
22.40 |
22.14 |
22.35 |
602.2K |
| 13:20 |
22.35 |
22.45 |
22.21 |
22.26 |
335.8K |
| 13:25 |
22.25 |
22.27 |
22.18 |
22.25 |
157.4K |
| 13:30 |
22.25 |
22.36 |
22.22 |
22.36 |
134.3K |
| 13:35 |
22.37 |
22.43 |
22.36 |
22.40 |
232.7K |
| 13:40 |
22.40 |
22.68 |
22.40 |
22.51 |
402.4K |
| 13:45 |
22.50 |
22.76 |
22.48 |
22.76 |
331.1K |
| 13:50 |
22.76 |
22.80 |
22.58 |
22.58 |
415.9K |
| 13:55 |
22.58 |
22.80 |
22.54 |
22.65 |
291.3K |
| 14:00 |
22.65 |
22.68 |
22.55 |
22.59 |
189.9K |
| 14:05 |
22.58 |
22.91 |
22.53 |
22.87 |
380.0K |
| 14:10 |
22.84 |
22.99 |
22.81 |
22.99 |
217.1K |
| 14:15 |
22.97 |
23.12 |
22.92 |
23.12 |
386.9K |
| 14:20 |
23.15 |
23.15 |
22.97 |
22.98 |
303.3K |
| 14:25 |
22.98 |
23.09 |
22.90 |
23.06 |
246.3K |
| 14:30 |
23.06 |
23.15 |
23.03 |
23.12 |
283.7K |
| 14:35 |
23.11 |
23.11 |
22.92 |
22.95 |
375.6K |
| 14:40 |
22.97 |
22.97 |
22.80 |
22.80 |
276.5K |
| 14:45 |
22.81 |
22.82 |
22.78 |
22.78 |
224.8K |
| 14:50 |
22.79 |
22.83 |
22.78 |
22.81 |
383.6K |
| 14:55 |
22.81 |
22.87 |
22.78 |
22.83 |
243.9K |
| 15:40 |
22.77 |
22.77 |
22.77 |
22.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|