| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.50 |
22.94 |
22.32 |
22.84 |
2,074.3K |
| 09:35 |
22.83 |
23.05 |
22.70 |
22.81 |
1,269.7K |
| 09:40 |
22.79 |
22.79 |
22.23 |
22.24 |
1,246.1K |
| 09:45 |
22.23 |
22.38 |
22.07 |
22.10 |
1,069.8K |
| 09:50 |
22.10 |
22.15 |
21.77 |
22.06 |
934.5K |
| 09:55 |
22.05 |
22.31 |
22.03 |
22.22 |
640.8K |
| 10:00 |
22.21 |
22.39 |
22.14 |
22.14 |
375.8K |
| 10:05 |
22.16 |
22.30 |
22.12 |
22.20 |
233.7K |
| 10:10 |
22.19 |
22.38 |
22.19 |
22.31 |
179.1K |
| 10:15 |
22.32 |
22.32 |
22.20 |
22.20 |
173.9K |
| 10:20 |
22.20 |
22.21 |
22.04 |
22.08 |
186.4K |
| 10:25 |
22.07 |
22.17 |
22.06 |
22.10 |
201.9K |
| 10:30 |
22.11 |
22.18 |
22.08 |
22.15 |
155.0K |
| 10:35 |
22.17 |
22.18 |
22.10 |
22.13 |
100.8K |
| 10:40 |
22.13 |
22.13 |
22.04 |
22.04 |
151.9K |
| 10:45 |
22.04 |
22.08 |
21.95 |
22.06 |
206.0K |
| 10:50 |
22.07 |
22.07 |
21.98 |
21.99 |
109.2K |
| 10:55 |
21.98 |
22.01 |
21.82 |
21.87 |
138.5K |
| 11:00 |
21.86 |
22.08 |
21.85 |
22.02 |
135.7K |
| 11:05 |
22.00 |
22.00 |
21.83 |
21.88 |
139.2K |
| 11:10 |
21.88 |
21.92 |
21.83 |
21.88 |
198.7K |
| 11:15 |
21.90 |
21.98 |
21.88 |
21.92 |
81.6K |
| 11:20 |
21.91 |
21.92 |
21.89 |
21.91 |
73.3K |
| 11:25 |
21.91 |
21.91 |
21.78 |
21.86 |
263.6K |
| 13:00 |
21.89 |
22.02 |
21.82 |
22.00 |
317.2K |
| 13:05 |
21.95 |
22.00 |
21.80 |
21.82 |
167.4K |
| 13:10 |
21.81 |
21.81 |
21.58 |
21.60 |
459.9K |
| 13:15 |
21.59 |
21.61 |
21.51 |
21.57 |
224.0K |
| 13:20 |
21.59 |
21.64 |
21.53 |
21.54 |
200.9K |
| 13:25 |
21.57 |
21.60 |
21.40 |
21.40 |
394.9K |
| 13:30 |
21.40 |
21.52 |
21.40 |
21.41 |
247.6K |
| 13:35 |
21.40 |
21.53 |
21.40 |
21.50 |
211.0K |
| 13:40 |
21.50 |
21.51 |
21.22 |
21.24 |
286.1K |
| 13:45 |
21.23 |
21.23 |
21.04 |
21.14 |
572.1K |
| 13:50 |
21.15 |
21.19 |
20.92 |
20.92 |
461.5K |
| 13:55 |
20.97 |
21.26 |
20.97 |
21.26 |
469.6K |
| 14:00 |
21.27 |
21.50 |
21.24 |
21.43 |
319.2K |
| 14:05 |
21.44 |
21.48 |
21.30 |
21.30 |
113.7K |
| 14:10 |
21.30 |
21.43 |
21.28 |
21.42 |
218.1K |
| 14:15 |
21.40 |
21.43 |
21.28 |
21.29 |
164.8K |
| 14:20 |
21.27 |
21.28 |
21.16 |
21.28 |
309.9K |
| 14:25 |
21.28 |
21.40 |
21.24 |
21.36 |
248.6K |
| 14:30 |
21.35 |
21.38 |
21.25 |
21.33 |
130.3K |
| 14:35 |
21.33 |
21.48 |
21.30 |
21.48 |
181.0K |
| 14:40 |
21.48 |
21.71 |
21.47 |
21.62 |
319.2K |
| 14:45 |
21.63 |
21.99 |
21.63 |
21.99 |
392.2K |
| 14:50 |
22.00 |
22.15 |
21.89 |
22.10 |
574.9K |
| 14:55 |
22.08 |
22.11 |
22.01 |
22.01 |
336.6K |
| 15:40 |
21.99 |
21.99 |
21.99 |
21.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|