朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.80 31.37 30.75 31.25 1,762.8K
09:35 31.11 31.30 31.02 31.24 700.6K
09:40 31.24 31.25 31.00 31.02 675.6K
09:45 31.02 31.16 31.01 31.08 455.2K
09:50 31.06 31.17 30.95 31.12 546.3K
09:55 31.19 31.30 31.04 31.05 399.0K
10:00 31.09 31.27 31.03 31.22 454.5K
10:05 31.23 31.62 31.22 31.53 1,106.7K
10:10 31.54 31.79 31.51 31.61 1,116.7K
10:15 31.61 31.65 31.51 31.59 577.0K
10:20 31.59 31.75 31.55 31.75 671.3K
10:25 31.75 31.94 31.72 31.81 1,527.6K
10:30 31.81 31.98 31.80 31.82 848.5K
10:35 31.82 31.82 31.67 31.75 292.7K
10:40 31.76 32.15 31.76 32.13 961.5K
10:45 32.15 32.31 32.00 32.31 894.4K
10:50 32.32 32.33 32.03 32.03 679.3K
10:55 32.04 32.07 31.87 31.87 371.8K
11:00 31.88 31.97 31.80 31.81 274.1K
11:05 31.81 31.81 31.66 31.70 325.8K
11:10 31.70 31.78 31.68 31.70 233.6K
11:15 31.70 31.91 31.69 31.91 295.8K
11:20 31.86 31.97 31.78 31.80 239.0K
11:25 31.80 31.84 31.78 31.78 166.8K
13:00 31.78 31.78 31.53 31.53 319.6K
13:05 31.52 31.66 31.48 31.55 435.1K
13:10 31.59 31.59 31.37 31.42 321.6K
13:15 31.43 31.52 31.36 31.39 395.2K
13:20 31.40 31.44 31.30 31.31 372.3K
13:25 31.33 31.37 31.23 31.26 268.0K
13:30 31.29 31.35 31.13 31.24 414.0K
13:35 31.23 31.23 31.07 31.07 608.4K
13:40 31.07 31.14 30.97 31.10 372.4K
13:45 31.10 31.14 31.00 31.08 357.5K
13:50 31.08 31.31 31.05 31.28 190.9K
13:55 31.29 31.80 31.28 31.71 663.8K
14:00 31.70 31.96 31.50 31.79 768.3K
14:05 31.79 31.92 31.65 31.90 443.8K
14:10 31.90 31.92 31.74 31.77 386.1K
14:15 31.78 31.89 31.70 31.70 300.2K
14:20 31.70 31.90 31.60 31.81 247.1K
14:25 31.81 31.81 31.64 31.70 134.7K
14:30 31.70 31.77 31.68 31.70 226.3K
14:35 31.69 31.69 31.38 31.40 240.4K
14:40 31.39 31.49 31.25 31.32 346.8K
14:45 31.31 31.47 31.31 31.34 372.3K
14:50 31.34 31.55 31.31 31.38 498.0K
14:55 31.38 31.48 31.34 31.34 337.5K
15:40 31.25 31.25 31.25 31.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据