朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.25 32.52 31.66 32.13 4,919.5K
09:35 32.11 32.59 31.76 32.39 2,107.2K
09:40 32.39 32.39 32.00 32.08 1,395.3K
09:45 32.06 32.22 31.91 32.06 1,142.5K
09:50 32.01 32.02 31.71 31.77 1,633.3K
09:55 31.76 31.76 31.33 31.52 2,197.2K
10:00 31.52 31.55 31.27 31.44 1,448.7K
10:05 31.43 31.62 31.42 31.44 622.1K
10:10 31.45 31.49 31.13 31.13 984.8K
10:15 31.13 31.30 31.13 31.30 1,162.5K
10:20 31.35 31.58 31.25 31.28 716.7K
10:25 31.37 31.49 31.28 31.40 402.9K
10:30 31.39 31.48 31.34 31.46 390.7K
10:35 31.45 31.64 31.36 31.58 463.1K
10:40 31.59 31.67 31.50 31.51 543.0K
10:45 31.50 31.95 31.50 31.92 678.5K
10:50 31.92 31.92 31.65 31.68 228.6K
10:55 31.67 31.67 31.41 31.44 368.6K
11:00 31.47 31.59 31.44 31.49 194.7K
11:05 31.48 31.77 31.45 31.77 233.9K
11:10 31.78 31.93 31.58 31.80 283.9K
11:15 31.80 31.89 31.65 31.65 309.4K
11:20 31.65 31.69 31.50 31.53 240.0K
11:25 31.51 31.53 31.39 31.50 291.1K
11:30 31.49 31.49 31.49 31.49 0.8K
13:00 31.49 31.49 31.20 31.30 563.0K
13:05 31.30 31.30 31.13 31.25 537.3K
13:10 31.12 31.43 31.12 31.36 393.0K
13:15 31.35 31.39 31.31 31.34 261.2K
13:20 31.34 31.40 31.25 31.26 238.9K
13:25 31.26 31.26 31.08 31.24 713.1K
13:30 31.24 31.24 31.10 31.10 261.5K
13:35 31.10 31.10 31.00 31.08 761.2K
13:40 31.11 31.18 31.03 31.05 257.3K
13:45 31.06 31.19 31.06 31.18 150.4K
13:50 31.17 31.60 31.11 31.45 405.5K
13:55 31.44 31.45 31.19 31.20 171.0K
14:00 31.20 31.26 31.15 31.24 120.8K
14:05 31.25 31.31 31.18 31.25 175.5K
14:10 31.25 31.37 31.23 31.23 324.5K
14:15 31.23 31.23 31.01 31.13 386.6K
14:20 31.13 31.16 31.02 31.06 361.1K
14:25 31.10 31.15 31.06 31.09 373.4K
14:30 31.08 31.10 30.86 30.86 886.7K
14:35 30.86 30.97 30.82 30.85 771.6K
14:40 30.82 31.02 30.77 31.02 1,346.3K
14:45 31.02 31.15 30.98 30.98 834.7K
14:50 30.98 31.37 30.94 31.25 1,053.5K
14:55 31.25 31.57 31.25 31.51 648.0K
15:40 31.52 31.52 31.52 31.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据