朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.81 36.81 35.15 35.48 8,609.9K
09:35 35.51 35.56 35.01 35.55 3,267.5K
09:40 35.52 36.06 35.30 35.77 2,049.6K
09:45 35.77 35.77 35.30 35.71 1,186.3K
09:50 35.68 35.68 35.22 35.32 1,157.3K
09:55 35.41 36.08 35.32 35.86 1,598.3K
10:00 35.94 35.97 35.16 35.38 1,532.4K
10:05 35.39 35.39 35.06 35.06 925.9K
10:10 35.06 35.13 34.80 34.98 1,898.2K
10:15 34.99 35.00 34.60 34.85 1,149.3K
10:20 34.85 34.89 34.62 34.83 712.5K
10:25 34.84 34.88 34.56 34.61 757.3K
10:30 34.60 34.72 34.34 34.39 1,222.7K
10:35 34.48 34.49 34.22 34.49 1,050.4K
10:40 34.48 34.52 34.17 34.38 929.7K
10:45 34.34 34.46 34.09 34.12 764.7K
10:50 34.12 34.22 34.00 34.12 1,443.4K
10:55 34.17 34.30 34.06 34.26 674.8K
11:00 34.23 34.23 33.80 33.86 1,100.4K
11:05 33.85 34.06 33.83 33.85 408.0K
11:10 33.85 34.06 33.85 33.98 477.8K
11:15 33.99 34.10 33.95 34.10 317.8K
11:20 34.10 34.49 34.10 34.13 668.4K
11:25 34.13 34.13 33.51 33.74 882.6K
11:30 33.75 33.75 33.75 33.75 0.2K
13:00 33.76 34.28 33.75 34.04 650.0K
13:05 34.07 34.37 34.07 34.26 720.9K
13:10 34.26 34.30 34.05 34.11 399.0K
13:15 34.10 34.38 34.10 34.20 532.3K
13:20 34.19 34.66 34.19 34.37 511.2K
13:25 34.38 34.38 33.91 34.29 625.2K
13:30 34.31 34.40 34.07 34.30 680.5K
13:35 34.25 34.69 34.18 34.69 549.0K
13:40 34.69 35.50 34.45 34.88 1,488.9K
13:45 34.86 34.86 34.30 34.48 844.0K
13:50 34.49 34.49 34.01 34.11 662.0K
13:55 34.09 34.11 33.84 33.94 368.9K
14:00 33.94 34.11 33.91 34.03 322.0K
14:05 34.03 34.20 33.91 34.20 352.5K
14:10 34.18 34.58 34.12 34.58 729.6K
14:15 34.51 34.54 34.33 34.40 437.2K
14:20 34.39 34.59 34.24 34.59 480.4K
14:25 34.57 34.80 34.34 34.80 732.4K
14:30 34.80 35.29 34.80 35.29 1,197.7K
14:35 35.28 35.41 34.93 34.93 806.7K
14:40 34.93 35.15 34.64 35.10 656.2K
14:45 35.05 35.17 34.83 34.85 631.9K
14:50 34.85 34.94 34.80 34.92 1,152.9K
14:55 34.93 34.94 34.81 34.86 748.4K
15:40 34.80 34.80 34.80 34.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据