朗科科技

300042
🏛️ 中国 →
29.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.80 28.44 27.79 28.00 1,735.9K
09:35 28.01 28.30 28.00 28.21 802.3K
09:40 28.25 28.27 28.01 28.04 824.7K
09:45 28.04 29.12 28.04 28.79 1,500.0K
09:50 28.79 29.47 28.79 29.38 2,096.8K
09:55 29.40 29.60 29.29 29.33 1,876.8K
10:00 29.36 29.68 29.25 29.25 1,318.2K
10:05 29.25 29.33 29.10 29.25 613.0K
10:10 29.25 29.40 29.20 29.20 433.2K
10:15 29.20 29.65 29.19 29.51 739.0K
10:20 29.52 29.80 29.43 29.80 1,127.9K
10:25 29.83 30.92 29.83 30.16 4,381.0K
10:30 30.21 31.18 30.17 31.05 3,239.6K
10:35 31.09 31.09 30.60 30.70 1,499.1K
10:40 30.70 31.02 30.58 30.58 1,457.2K
10:45 30.58 30.80 30.30 30.80 1,275.0K
10:50 30.84 31.00 30.51 31.00 1,098.6K
10:55 31.01 31.06 30.71 31.05 928.5K
11:00 31.05 31.07 30.73 30.73 377.4K
11:05 30.73 30.81 30.45 30.46 571.4K
11:10 30.50 30.68 30.45 30.65 499.9K
11:15 30.65 30.73 30.65 30.73 438.6K
11:20 30.72 31.00 30.67 30.83 509.0K
11:25 30.84 31.45 30.79 31.28 1,313.8K
11:30 31.27 31.27 31.27 31.27 5.6K
13:00 31.30 31.98 31.16 31.45 2,215.1K
13:05 31.49 31.64 31.15 31.26 740.9K
13:10 31.25 31.25 30.77 30.92 564.3K
13:15 30.95 30.98 30.79 30.80 373.5K
13:20 30.81 31.11 30.81 31.00 392.7K
13:25 30.98 31.18 30.90 31.10 381.2K
13:30 31.19 31.20 30.91 30.92 212.6K
13:35 30.92 31.01 30.86 30.86 253.3K
13:40 30.86 30.87 30.61 30.76 513.7K
13:45 30.76 30.77 30.61 30.77 303.5K
13:50 30.77 30.80 30.67 30.75 215.6K
13:55 30.76 31.35 30.71 31.05 479.6K
14:00 31.05 31.15 30.97 31.10 245.5K
14:05 31.09 31.50 31.09 31.45 648.4K
14:10 31.45 31.51 31.20 31.48 727.8K
14:15 31.48 31.51 31.35 31.40 528.4K
14:20 31.36 31.55 31.33 31.48 710.1K
14:25 31.49 31.50 31.21 31.38 367.9K
14:30 31.36 31.45 31.29 31.40 382.3K
14:35 31.39 31.42 31.33 31.42 683.7K
14:40 31.44 31.66 31.44 31.64 823.8K
14:45 31.65 32.02 31.64 31.84 1,489.1K
14:50 31.84 32.00 31.60 31.90 1,432.7K
14:55 31.90 31.94 31.74 31.93 605.9K
15:40 31.99 31.99 31.99 31.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据