| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.40 |
26.40 |
25.25 |
25.30 |
2,713.9K |
| 09:35 |
25.30 |
25.85 |
25.30 |
25.40 |
1,107.5K |
| 09:40 |
25.40 |
25.57 |
25.23 |
25.36 |
1,127.4K |
| 09:45 |
25.35 |
26.06 |
25.35 |
25.84 |
792.5K |
| 09:50 |
25.83 |
25.85 |
25.55 |
25.75 |
504.5K |
| 09:55 |
25.75 |
25.96 |
25.67 |
25.71 |
514.0K |
| 10:00 |
25.70 |
25.89 |
25.66 |
25.78 |
295.9K |
| 10:05 |
25.81 |
26.02 |
25.81 |
25.99 |
562.7K |
| 10:10 |
26.00 |
26.02 |
25.81 |
25.81 |
429.7K |
| 10:15 |
25.80 |
26.20 |
25.78 |
25.90 |
600.3K |
| 10:20 |
25.93 |
26.05 |
25.80 |
25.91 |
302.0K |
| 10:25 |
25.91 |
25.97 |
25.87 |
25.93 |
241.7K |
| 10:30 |
25.93 |
25.98 |
25.80 |
25.84 |
449.9K |
| 10:35 |
25.84 |
25.91 |
25.40 |
25.46 |
570.4K |
| 10:40 |
25.46 |
25.77 |
25.40 |
25.73 |
278.3K |
| 10:45 |
25.72 |
25.89 |
25.56 |
25.89 |
231.6K |
| 10:50 |
25.83 |
25.89 |
25.68 |
25.70 |
99.5K |
| 10:55 |
25.70 |
25.72 |
25.42 |
25.52 |
251.3K |
| 11:00 |
25.42 |
25.70 |
25.42 |
25.50 |
206.1K |
| 11:05 |
25.48 |
25.72 |
25.47 |
25.70 |
127.7K |
| 11:10 |
25.70 |
25.94 |
25.58 |
25.62 |
199.8K |
| 11:15 |
25.65 |
25.80 |
25.65 |
25.69 |
95.6K |
| 11:20 |
25.60 |
25.69 |
25.58 |
25.61 |
72.3K |
| 11:25 |
25.60 |
25.75 |
25.52 |
25.60 |
230.5K |
| 11:30 |
25.60 |
25.60 |
25.60 |
25.60 |
0.1K |
| 13:00 |
25.60 |
25.60 |
25.42 |
25.45 |
232.7K |
| 13:05 |
25.48 |
25.49 |
25.27 |
25.31 |
384.4K |
| 13:10 |
25.31 |
25.40 |
25.06 |
25.23 |
790.0K |
| 13:15 |
25.26 |
25.26 |
25.05 |
25.09 |
365.6K |
| 13:20 |
25.09 |
25.18 |
24.86 |
24.89 |
1,125.3K |
| 13:25 |
24.88 |
25.09 |
24.88 |
25.00 |
318.3K |
| 13:30 |
24.96 |
25.68 |
24.96 |
25.68 |
559.7K |
| 13:35 |
25.84 |
26.00 |
25.55 |
25.68 |
1,043.2K |
| 13:40 |
25.66 |
25.78 |
25.49 |
25.49 |
207.9K |
| 13:45 |
25.49 |
25.51 |
25.09 |
25.20 |
169.5K |
| 13:50 |
25.17 |
25.29 |
25.07 |
25.16 |
298.2K |
| 13:55 |
25.12 |
25.30 |
25.12 |
25.20 |
130.7K |
| 14:00 |
25.25 |
25.43 |
25.18 |
25.37 |
270.2K |
| 14:05 |
25.36 |
25.36 |
25.11 |
25.14 |
179.4K |
| 14:10 |
25.19 |
25.27 |
25.19 |
25.21 |
138.7K |
| 14:15 |
25.21 |
25.29 |
25.18 |
25.20 |
100.5K |
| 14:20 |
25.21 |
25.23 |
25.11 |
25.15 |
115.6K |
| 14:25 |
25.15 |
25.18 |
25.00 |
25.10 |
215.2K |
| 14:30 |
25.10 |
25.16 |
24.98 |
25.00 |
308.2K |
| 14:35 |
24.99 |
25.03 |
24.93 |
24.94 |
234.0K |
| 14:40 |
24.94 |
25.06 |
24.86 |
25.06 |
392.2K |
| 14:45 |
25.03 |
25.10 |
25.00 |
25.06 |
328.8K |
| 14:50 |
25.04 |
25.19 |
25.02 |
25.05 |
366.8K |
| 14:55 |
25.05 |
25.18 |
25.01 |
25.18 |
359.5K |
| 15:40 |
25.17 |
25.17 |
25.17 |
25.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|